XVIXXVIX

$ 36.01

0.628406

(

1.78%

)

Official Links

Website

Source Code

Info

Rank 1868

Ethereum

Token

Not Mineable

Wallet

Bid

$ 35.27

Exchange

Ask

$ 35.83

Last Trade Time

16:10:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.74

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 35.21-36.68

52 Weeks Range 19.76-40.30

Circulating Supply 157,994 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XVIX/ETH	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	ETH	1	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	32.79632979	3.21548284	9.80439842077	29.89032339	36.27018558	0	CX
4	24.76195517	11.24985746	45.4320241789	23.26931969	36.27018558	0	CX
12	21.94318903	14.0686236	64.1138513676	21.88499604	36.27018558	0	CX
26	37.08843222	-1.07661959	-2.90284470267	21.23571585	38.27070508	0	CX
52	19.96187026	16.04994237	80.4029991226	19.76169031	40.2958409	0	CX
156	39.42681764	-3.41500501	-8.66162986113	8.09620573	43.13025355	0.0417216	CX
260	0	0	0	0	49.64075825	0.59089432	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	35.39847228	0.14	0.39	35.26426407	35.92388312	34.85829164
1732837800	35.26012853	-0.83	-2.31	35.95007489	36.02549931	34.81654235
1732751400	36.09432655	3.34	10.21	32.82754329	36.27018558	32.50861419
1732665000	32.75142962	-0.87	-2.59	33.60630535	34.0857329	32.04366104
1732578600	33.62107515	0.51	1.54	30.65835273	34.84322645	29.89032339
1732492200	33.10964638	-0.38	-1.12	33.63308791	33.99868957	32.41339824
1732405800	33.48558689	0.75	2.30	32.79632979	34.4577348	32.71932993
1732319400	32.73262274	-0.48	-1.46	33.11230494	33.76749305	32.19746384
1732233000	33.21697355	2.92	9.64	30.28182143	33.32853474	29.90617631
1732146600	30.2955081	-0.36	-1.18	30.65835273	31.12389667	29.89032339
1732060200	30.65579264	-1.03	-3.25	31.66644048	31.66644048	30.28211682
1731973800	31.68603507	1.44	4.76	30.25651584	31.68603507	29.70146695
1731887400	30.24647238	-0.55	-1.79	30.88492139	31.10745297	30.02817481
1731801000	30.79718881	0.32	1.04	30.38530846	31.68711819	30.27148257
1731714600	30.47914589	0.37	1.22	30.25651584	30.8289931	29.69526363
1731628200	30.11137799	-1.35	-4.28	31.4268744	31.92648733	29.91021338
1731541800	31.45867869	-0.55	-1.72	31.95376222	32.85836293	30.73298943
1731455400	32.00791814	-1.12	-3.38	33.04249304	33.87098008	31.67609007
1731369000	33.12766553	1.75	5.57	31.34327736	33.31878667	30.71821964
1731282600	31.37941413	0.48	1.56	30.6919294	31.96419954	30.46762545
1731196200	30.8962449	1.76	6.03	29.15951394	31.08697218	29.15449221
1731109800	29.13854083	0.58	2.01	28.86461036	29.39169511	28.46454585
1731023400	28.56350348	1.75	6.53	26.70782643	28.74566428	26.63161429
1730937000	26.8134797	2.91	12.19	23.89270351	27.01818906	23.8833493
1730850600	23.90048226	0.34	1.46	23.70926265	24.40039059	23.45216975
1730764200	23.55624758	-0.64	-2.64	25.94097868	26.75981611	23.26931969
1730677800	24.19538584	-0.29	-1.20	24.55783661	24.56059364	23.73939303
1730591400	24.48960015	-0.24	-0.95	24.76195517	24.83157014	24.38256837
1730505000	24.72571994	-0.06	-0.26	24.82782846	25.45584014	24.3515518
1730418600	24.79001778	-1.4	-5.35	26.18783118	26.26246788	24.67520724
1730332200	26.19255752	0.25	0.95	25.94097868	26.75981611	25.65759554
1730245800	25.94481882	0.69	2.72	25.25162311	26.39421445	25.21676639
1730159400	25.25900801	0.58	2.36	24.96853537	25.45977875	24.23211339
1730073000	24.67599497	0.26	1.07	24.38552233	24.84043202	24.2508218
1729986600	24.41486499	0.65	2.73	23.99520588	24.62528534	23.91436587
1729900200	23.7658802	-1.16	-4.66	24.96853537	25.18712834	23.53616065
1729813800	24.92668762	0.09	0.38	24.80715075	25.18003884	24.70474683
1729727400	24.83216093	-1	-3.86	25.79830246	25.82262339	24.21320806
1729641000	25.82872823	-0.43	-1.62	26.28984123	26.28984123	25.66813133
1729554600	26.25459066	-0.73	-2.71	27.05885523	27.22447386	26.16587342
1729468200	26.98727095	0.91	3.48	26.0998032	27.11123877	25.96027787
1729381800	26.07932242	0.06	0.23	26.00773815	26.2130383	25.92414111
1729295400	26.01925859	0.39	1.53	24.12685399	26.3430125	23.84297853
1729209000	25.62825288	-0.07	-0.29	24.12685399	25.73617085	23.84297853
1729122600	25.701708	0.12	0.48	25.66212495	26.03383145	25.52791674
1729036200	25.5791187	-0.3	-1.16	25.88780741	26.4122336	25.07901344
1728949800	25.87983172	1.58	6.50	24.12685399	26.11703463	23.84297853
1728863400	24.30025138	-0.09	-0.35	24.40964633	24.44213988	23.99550128
1728777000	24.38581773	0.42	1.75	24.01519434	24.49708352	23.98260232
1728690600	23.96566629	0.5	2.15	23.45847153	24.32211068	23.43779382
1728604200	23.46221321	0.14	0.61	23.34858426	23.75298124	22.94704276
1728517800	23.31963546	-0.72	-2.98	24.00268925	24.29690356	23.17233137
1728431400	24.03537973	0.13	0.56	23.91859988	24.22413771	23.69301588
1728345000	23.90136845	-0.12	-0.50	24.12685399	24.79375947	23.70886879
1728258600	24.02208691	0.24	1.01	23.73446977	24.16633857	23.70886879
1728172200	23.78163465	0.01	0.03	23.8283072	23.90048226	23.53852382
1728085800	23.77454515	0.63	2.73	23.15775851	24.0229731	23.04462188
1727999400	23.14190559	-0.11	-0.46	24.12685399	24.59830585	22.78329497
1727913000	23.24933124	-0.89	-3.68	24.12685399	24.59830585	23.198917
1727826600	24.13857136	-1.41	-5.51	25.62972986	26.15711001	23.8907342
1727740200	25.54623129	-0.58	-2.23	26.18202173	26.1940345	25.35737484
1727653800	26.12845661	-0.22	-0.83	26.34990507	26.4199139	25.9588009
1727567400	26.34636032	-0.22	-0.81	26.57765531	26.63368206	26.13219829
1727481000	26.56219625	0.67	2.59	25.88701969	26.85670597	25.76344574
1727394600	25.89174603	0.53	2.11	25.42964837	26.24100245	25.20150427
1727308200	25.35757177	-0.79	-3.01	26.10393875	26.23745769	25.19953497
1727221800	26.14421106	0.06	0.24	26.07528535	26.29850618	25.55873638
1727135400	26.08217792	0.66	2.58	22.60024798	26.59094812	22.29264238
1727049000	25.42570976	-0.36	-1.41	25.75714396	25.81366304	24.89557259
1726962600	25.78894825	0.64	2.54	25.20189813	25.81051215	24.92954311
1726876200	25.1511885	0.86	3.54	24.27484733	25.31808719	24.02897948
1726789800	24.29158644	1.11	4.77	23.4557145	24.5082101	23.40165705
1726703400	23.18651037	0.17	0.73	23.04068326	23.2378108	22.44605132
1726617000	23.01892243	0.36	1.59	22.60024798	23.54206857	22.29264238
1726530600	22.65942562	-0.16	-0.72	22.85478078	22.97638542	22.21623331
1726444200	22.8240596	-0.98	-4.10	23.80723562	23.91899374	22.73770554
1726357800	23.80093385	-0.25	-1.04	24.0442416	24.0442416	23.56205703
1726271400	24.05123264	0.78	3.34	23.24726346	24.24924636	23.02030095
1726185000	23.2735537	0.2	0.86	23.04196331	23.49982696	22.8217949
1726098600	23.07425993	-0.44	-1.89	23.48397405	23.48564796	22.46416893
1726012200	23.51833843	0.26	1.10	23.2040372	23.61020656	22.86482424
1725925800	23.26144247	0.6	2.65	24.72778771	24.76589379	22.3989849
1725839400	22.66100107	0.31	1.40	22.34325354	22.92291877	22.09246243
1725753000	22.34738909	0.46	2.12	21.94318903	22.73711474	21.88499604
1725666600	21.88371599	-1.44	-6.17	23.33913159	23.68937266	21.23571585
1725580200	23.32190016	-0.75	-3.12	24.11838597	24.27957367	23.13658847
1725493800	24.07338733	-0.03	-0.13	23.82436859	24.49846203	22.77915943
1725407400	24.10371464	-0.88	-3.51	24.97582181	25.11042387	23.99619054
1725321000	24.97936656	1.05	4.37	24.72778771	25.21962189	23.97039263
1725234600	23.93336967	-0.8	-3.22	24.72778771	24.76589379	23.69596984
1725148200	24.73034781	-0.15	-0.61	24.86416216	24.92944465	24.54799008
1725061800	24.88188591	-0	-0.02	24.86957775	24.99837036	24.0368567