Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XVIX/ETH | https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec | ETH | 1 | https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 29.58952904 | -5.16727915 | -17.4632017394 | 8.485291 | 43.13025355 | 0.92785697 | CX |
| 260 | 48.46543474 | -24.04318485 | -49.6089325908 | 8.485291 | 49.64075825 | 5.00341687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 24.73034781 | -0.15 | -0.61 | 24.86416216 | 24.92944465 | 24.54799008 | 0 |
| 1725061800 | 24.88188591 | -0 | -0.02 | 24.86957775 | 24.99837036 | 24.0368567 | 0 |
| 1724975400 | 24.88592299 | -0.05 | -0.21 | 24.89015699 | 25.55883485 | 24.69568803 | 0 |
| 1724889000 | 24.93909425 | 0.68 | 2.80 | 24.20936791 | 25.1511885 | 23.83254121 | 0 |
| 1724802600 | 24.25938828 | -2.16 | -8.18 | 26.44915809 | 26.58513867 | 23.71674601 | 0 |
| 1724716200 | 26.4193231 | -0.61 | -2.27 | 27.02646014 | 27.20635625 | 26.27083743 | 0 |
| 1724629800 | 27.03384504 | -0.15 | -0.56 | 27.27892517 | 27.48875473 | 26.94601399 | 0 |
| 1724543400 | 27.18666319 | -0.04 | -0.13 | 27.24928712 | 27.73964431 | 26.94512781 | 0 |
| 1724457000 | 27.22260302 | 1.39 | 5.38 | 25.82193413 | 27.52794392 | 25.82154027 | 0 |
| 1724370600 | 25.83394689 | -0.05 | -0.20 | 26.24179017 | 26.31711612 | 25.48843216 | 0 |
| 1724284200 | 25.8864289 | 0.49 | 1.92 | 25.38494513 | 26.02821893 | 25.06631142 | 0 |
| 1724197800 | 25.3992226 | -0.55 | -2.11 | 25.95171139 | 26.52921038 | 25.1756079 | 0 |
| 1724111400 | 25.94560655 | 0.07 | 0.26 | 26.24179017 | 26.31711612 | 25.28608597 | 0 |
| 1724025000 | 25.8770747 | 0.14 | 0.55 | 25.7252412 | 26.3932298 | 25.59152533 | 0 |
| 1723938600 | 25.7351862 | 0.18 | 0.71 | 25.54002797 | 25.85905555 | 25.4925677 | 0 |
| 1723852200 | 25.55381312 | 0.2 | 0.79 | 25.31316392 | 25.87993019 | 25.13405554 | 0 |
| 1723765800 | 25.35461781 | -0.87 | -3.32 | 26.24179017 | 26.32440255 | 24.91644723 | 0 |
| 1723679400 | 26.22485414 | -0.33 | -1.23 | 26.58819109 | 27.25627815 | 26.01975092 | 0 |
| 1723593000 | 26.55057735 | -0.42 | -1.56 | 26.81446435 | 26.92267772 | 25.7351862 | 0 |
| 1723506600 | 26.97200883 | 1.78 | 7.08 | 26.43842537 | 27.06880022 | 24.94657761 | 0 |
| 1723420200 | 25.18909765 | -0.48 | -1.86 | 25.69629241 | 26.66400937 | 25.03844574 | 0 |
| 1723333800 | 25.66626049 | 0.12 | 0.49 | 25.5379602 | 26.00813201 | 25.43683634 | 0 |
| 1723247400 | 25.54150495 | -0.87 | -3.29 | 26.43842537 | 26.61920766 | 25.19983036 | 0 |
| 1723161000 | 26.41006737 | 3.3 | 14.29 | 23.0141961 | 26.78167541 | 22.86679354 | 0 |
| 1723074600 | 23.10891972 | -1.06 | -4.37 | 24.23693819 | 25.0887615 | 22.79432308 | 0 |
| 1722988200 | 24.16466466 | 0.17 | 0.71 | 23.85361278 | 25.10481135 | 23.85361278 | 0 |
| 1722901800 | 23.99510742 | -2.62 | -9.84 | 28.58634743 | 28.8381232 | 21.53761046 | 0 |
| 1722815400 | 26.61536752 | -2.01 | -7.02 | 28.58634743 | 28.8381232 | 26.10315103 | 0 |
| 1722729000 | 28.62583201 | -0.76 | -2.57 | 29.39976927 | 29.69142349 | 28.16658985 | 0 |
| 1722642600 | 29.38135626 | -2.15 | -6.83 | 31.50909293 | 31.6476336 | 29.2172146 | 0 |
| 1722556200 | 31.53577702 | -0.26 | -0.83 | 31.8709529 | 31.88847973 | 30.32110908 | 0 |
| 1722469800 | 31.79927016 | -0.46 | -1.43 | 32.25053663 | 32.96135764 | 31.66122181 | 0 |
| 1722383400 | 32.25959544 | -0.38 | -1.17 | 32.66084154 | 33.13977676 | 31.87410379 | 0 |
| 1722297000 | 32.64252699 | 0.41 | 1.28 | 32.85343967 | 33.44098211 | 30.6368873 | 0 |
| 1722210600 | 32.22946506 | 0.17 | 0.53 | 31.97138751 | 32.31483448 | 31.53134608 | 0 |
| 1722124200 | 32.05892316 | -0.21 | -0.66 | 32.19588839 | 32.7358721 | 31.57270151 | 0 |
| 1722037800 | 32.27072202 | 1.01 | 3.24 | 31.24973533 | 32.34782035 | 31.24303969 | 0 |
| 1721951400 | 31.25830181 | -1.58 | -4.81 | 32.85343967 | 32.89607514 | 30.47195792 | 0 |
| 1721865000 | 32.83906373 | -1.43 | -4.18 | 34.29802408 | 34.34115188 | 32.56336089 | 0 |
| 1721778600 | 34.27232464 | 0.36 | 1.07 | 33.89254398 | 34.85976862 | 33.5094155 | 0 |
| 1721692200 | 33.91105545 | -0.77 | -2.22 | 33.65159939 | 34.53158377 | 33.26344918 | 0 |
| 1721605800 | 34.68253108 | -0 | -0.01 | 34.63113219 | 34.90555498 | 33.76956082 | 0 |
| 1721519400 | 34.6855835 | 0.15 | 0.45 | 34.52232804 | 34.85287605 | 34.29605478 | 0 |
| 1721433000 | 34.53069759 | 0.75 | 2.22 | 33.65159939 | 34.86390416 | 33.26344918 | 0 |
| 1721346600 | 33.78029354 | 0.38 | 1.14 | 33.38564461 | 34.35936796 | 33.32538385 | 0 |
| 1721260200 | 33.4007098 | -0.58 | -1.69 | 33.97151315 | 34.62650432 | 33.25960903 | 0 |
| 1721173800 | 33.97604255 | -0.36 | -1.05 | 34.34794599 | 34.44483585 | 32.99129109 | 0 |
| 1721087400 | 34.33819793 | 2.25 | 7.03 | 31.29965723 | 34.38605206 | 31.16121502 | 0 |
| 1721001000 | 32.08324409 | 0.79 | 2.53 | 31.29965723 | 32.16782578 | 31.16121502 | 0 |
| 1720914600 | 31.2923708 | 0.46 | 1.48 | 30.83667339 | 31.5276044 | 30.66869159 | 0 |
| 1720828200 | 30.8360826 | 0.32 | 1.03 | 30.50218677 | 31.09425862 | 30.00631552 | 0 |
| 1720741800 | 30.52050131 | -0.03 | -0.09 | 30.49430954 | 31.64064257 | 30.09838057 | 0 |
| 1720655400 | 30.54748081 | 0.32 | 1.05 | 30.15726282 | 31.01056311 | 29.82405625 | 0 |
| 1720569000 | 30.23140719 | 0.54 | 1.83 | 29.69171888 | 30.5889347 | 29.57956691 | 0 |
| 1720482600 | 29.68856799 | 0.9 | 3.14 | 29.99853676 | 30.59366103 | 28.06763223 | 0 |
| 1720396200 | 28.78436114 | -1.41 | -4.66 | 30.15007486 | 30.2523803 | 28.78436114 | 0 |
| 1720309800 | 30.19241493 | 0.83 | 2.82 | 29.34423484 | 30.32711546 | 29.12977742 | 0 |
| 1720223400 | 29.36314018 | -0.89 | -2.95 | 29.99853676 | 30.59366103 | 27.88645607 | 0 |
| 1720137000 | 30.25612198 | -2.19 | -6.74 | 32.47178816 | 32.58787875 | 30.10931022 | 0 |
| 1720050600 | 32.4427409 | -1.2 | -3.56 | 33.65445488 | 33.73047009 | 32.00250254 | 0 |
| 1719964200 | 33.6410636 | -0.21 | -0.62 | 33.83671415 | 34.06791068 | 33.46362913 | 0 |
| 1719877800 | 33.85099162 | 0.03 | 0.07 | 33.66055973 | 34.54418733 | 33.01866444 | 0 |
| 1719791400 | 33.82588297 | 0.63 | 1.88 | 33.22179835 | 34.00292358 | 32.99198034 | 0 |
| 1719705000 | 33.20082524 | -0.03 | -0.09 | 33.22878939 | 33.49848585 | 33.15257725 | 0 |
| 1719618600 | 33.22918325 | -0.67 | -1.99 | 33.96009117 | 34.28404201 | 33.11240341 | 0 |
| 1719532200 | 33.9029813 | 0.75 | 2.27 | 33.16872556 | 34.15190158 | 33.11447118 | 0 |
| 1719445800 | 33.15080487 | -0.27 | -0.80 | 33.66055973 | 33.77212092 | 32.7480818 | 0 |
| 1719359400 | 33.41912282 | 0.4 | 1.22 | 33.04623472 | 33.72928851 | 32.84339621 | 0 |
| 1719273000 | 33.01669513 | -0.65 | -1.93 | 33.66055973 | 33.77212092 | 31.89330453 | 0 |
| 1719186600 | 33.66695998 | -0.74 | -2.14 | 34.40456354 | 34.64147105 | 33.57056245 | 0 |
| 1719100200 | 34.40476047 | -0.23 | -0.66 | 34.65574852 | 34.65574852 | 34.23461243 | 0 |
| 1719013800 | 34.63388922 | 0.04 | 0.13 | 34.5681144 | 34.91382607 | 33.93242242 | 0 |
| 1718927400 | 34.58977677 | -0.39 | -1.10 | 34.97989629 | 35.60465861 | 34.31998184 | 0 |
| 1718841000 | 34.97566228 | 0.73 | 2.12 | 34.26848449 | 35.29724995 | 34.1169464 | 0 |
| 1718754600 | 34.25066227 | -0.25 | -0.73 | 34.59558622 | 34.59883557 | 33.2401129 | 0 |
| 1718668200 | 34.50135493 | -1.14 | -3.20 | 36.23582119 | 36.37002939 | 34.18597057 | 0 |
| 1718581800 | 35.64168157 | 0.54 | 1.54 | 35.07806619 | 35.93786519 | 34.86331337 | 0 |
| 1718495400 | 35.10209172 | 0.84 | 2.45 | 34.26297044 | 35.34727032 | 34.19246928 | 0 |
| 1718409000 | 34.26119806 | 0.08 | 0.23 | 34.2202365 | 34.72506809 | 33.1226438 | 0 |
| 1718322600 | 34.18321354 | -0.87 | -2.49 | 35.01859315 | 35.0459665 | 33.7781273 | 0 |
| 1718236200 | 35.05472991 | 0.6 | 1.75 | 34.46324886 | 35.9704572 | 34.11871877 | 0 |
| 1718149800 | 34.45172842 | -1.65 | -4.57 | 36.1171705 | 36.13932519 | 33.81446099 | 0 |
| 1718063400 | 36.10121912 | -0.37 | -1.02 | 36.23582119 | 36.52668768 | 35.97764517 | 0 |
| 1717977000 | 36.47322103 | 0.21 | 0.58 | 36.23582119 | 36.60614918 | 36.10771783 | 0 |
| 1717890600 | 36.26152063 | 0.04 | 0.11 | 36.20647853 | 36.50709309 | 36.12770629 | 0 |
| 1717804200 | 36.22223298 | -1.32 | -3.53 | 37.52778439 | 37.79935169 | 35.85879755 | 0 |
| 1717717800 | 37.54609893 | -0.53 | -1.38 | 38.06638958 | 38.1846464 | 37.06913302 | 0 |
| 1717631400 | 38.07278982 | 0.53 | 1.40 | 36.87387633 | 38.27070508 | 36.67635494 | 0 |
| 1717545000 | 37.54639433 | 0.51 | 1.37 | 37.084789 | 37.7167393 | 36.84620758 | 0 |
| 1717458600 | 37.03811645 | -0.18 | -0.48 | 37.17488475 | 37.90392183 | 37.00060117 | 0 |
| 1717372200 | 37.21860335 | -0.33 | -0.87 | 37.5464928 | 37.76144255 | 36.93433403 | 0 |
| 1717285800 | 37.54659126 | 0.49 | 1.33 | 37.05712025 | 37.67745164 | 36.92734299 | 0 |
|
XVIX/BTC 0 BTC
-
|
XVIX/EUR 0 €
-
|
|
XVIX/USD $ 24.42
-1.32%
|
XVIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
