ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XY OracleXYO
$ 0.00883
0.00026
(
3.03%
)
Info
Rank Rank 264
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00882
Exchange
GDAX
Ask
$ 0.00884
Last Trade Time
13:03:03
Volume (24h)
$ 1,066,078
Last Trade Size
2,278.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00883
Fully Diluted Market Cap
$ 123,012,763
Genesis Date
1/05/2018
Days Range 0.00821-0.00885
52 Weeks Range 0.0033-0.0165
Circulating Supply 13,931,216,938 / 13,931,230,212
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00883Coinbase49262722.4/cdn/crypto/logos/exchanges/GDAX.png$ 420,429.861732712638XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD86.3037029588Recently
0.008777Gate.io2885715.7/cdn/crypto/logos/exchanges/GATE.png$ 24,491.721732712631XYO/USDThttps://gate.io/trade/XYO_USDTUSDT2https://gate.io/trade/XYO_USDT5.05550522714Recently
0.008778Kucoin2403516.2282/cdn/crypto/logos/exchanges/KUCN.png$ 20,653.381732712365XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT3https://trade.kucoin.com/XYO-USDT4.21073664851Recently
0.008835LATOKEN1486909/cdn/crypto/logos/exchanges/LATK.png$ 12,620.681732711944XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT4https://exchange.latoken.com/exchange/XYO-USDT2.6049261269212 minutes ago
0.007852Bitvavo520067.021168/cdn/crypto/logos/exchanges/BITV.png€ 4,146.391732673229XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR5https://account.bitvavo.com/markets/XYO-EUR0.91110899939911 hours ago
0.008844Crypto.com368190/cdn/crypto/logos/exchanges/CRTO.png$ 3,105.421732710900XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD6https://crypto.com/exchange/trade/XYO_USD0.6450345990729 minutes ago
9.0E-8Kucoin42231.44/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037711732682843XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC7https://trade.kucoin.com/XYO-BTC0.0739855508538 hours ago
0.00874Crypto.com40560/cdn/crypto/logos/exchanges/CRTO.png$ 348.581732712643XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT8https://crypto.com/exchange/trade/XYO_USDT0.0710573435951Recently
2.54E-6Kucoin39011.4231/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0979171732712147XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH9https://trade.kucoin.com/XYO-ETH0.06834438104918 minutes ago
2.51E-6Gate.io17840/cdn/crypto/logos/exchanges/GATE.pngETH 0.0448151732712632XYO/ETHhttps://gate.io/trade/XYO_ETHETH10https://gate.io/trade/XYO_ETH0.0312540189777Recently
0.008649HTX13895.7988/cdn/crypto/logos/exchanges/HUOB.png$ 120.001732696812XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT11https://www.huobi.com/en-us/exchange/xyo_usdt0.02434414570664 hours ago
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732665742XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR12https://pro.coinbase.com/trade/XYO-EUR013 hours ago
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732665742XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT13https://pro.coinbase.com/trade/XYO-USDT013 hours ago
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC14https://pro.coinbase.com/trade/XYO-BTC013 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732711468XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC15https://hitbtc.com/XYO-to-BTC020 minutes ago
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC013 hours ago
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732665741XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758013 hours ago
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758013 hours ago
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665723XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00984-0.00101-10.26422764230.007310.01027356411304.186CX
40.005850.0029850.94017094020.004630.01148199582688.936CX
120.004470.0043697.53914988810.00330.0114898511784.2565CX
260.008110.000728.877928483350.00330.0114875511252.8508CX
520.003950.00488123.5443037970.00330.0165112900151.259CX
1560.05016-0.04133-82.39633173840.002750.06297766334.6183CX
2600.000286480.008543522982.239597888.419E-50.08336997229931.7201CX

About XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Crypto Chat

View Posts
Foosbeflippin
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
👍️0
chklingon
Sadly true.....
👍️0
Cheetah SPEED
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
👍️0
Cheetah SPEED
Everything bounced back up except this scam
👍️0
Foosbeflippin
Happy Mothers Day if there's any moms on here $XYO
👍️0
Foosbeflippin
This needs some life! $XYO
👍️0
Foosbeflippin
https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c $XYO
👍️0
Foosbeflippin
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
👍️0
Foosbeflippin
https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
👍️0
Foosbeflippin
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
👍️0
chklingon
Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)
👍️0
Foosbeflippin
https://www.facebook.com/OfficialXYO/ $XYO
👍️0
Foosbeflippin
https://twitter.com/OfficialXYO/status/1785382006974546172?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
👍️0
DarkPool
They are already in. Been in for a while now. And many others.
👍️0
Foosbeflippin
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
DarkPool
Own it :)
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
👍️0
Foosbeflippin
https://xyo.network/roadmap#summary $XYO
👍️0
Foosbeflippin
https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
👍️0
Foosbeflippin
https://twitter.com/OfficialXYO/status/1784598659515998247?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
👍️0
Foosbeflippin
https://twitter.com/OfficialXYO/status/1785001826519023859?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.008550.000222.640.008350.009250.00816116798732
17325786000.00833-0.00012-1.420.0084840.00960.00792188723950
17324922000.008458.0E-50.960.008370.008830.00765178910181
17324058000.00837-0.00015-1.760.008430.00920.00806302846907
17323194000.008520.000556.900.007810.009890.00736500553258
17322330000.00797-0.00032-3.860.008250.008320.00731286472612
17321466000.00829-0.0018-17.840.009840.010270.00743920573487
17320602000.010090.0041469.580.00610.011480.006022055021431
17319738000.005950.000488.780.005480.005970.0054854973314
17318874000.00547-0.00043-7.290.00580.005940.0054748742658
17318010000.00590.000264.610.005640.006050.0054681666744
17317146000.005640.000448.460.005220.005680.0051360428718
17316282000.0052-0.00029-5.280.005450.005790.005245525597
17315418000.00549-0.0003-5.180.005760.005990.0054442548936
17314554000.00579-0.00014-2.360.005990.006180.00557127440554
17313690000.00593-0.00023-3.730.006140.006180.0057192114660
17312826000.006160.000345.840.005850.006280.00579100364712
17311962000.005820.000254.490.005570.005840.0054926068434
17311098000.005572.0E-50.360.005570.005630.0054324947766
17310234000.005559.0E-51.650.005460.00570.0053435497813
17309370000.005460.0005310.750.004930.005530.0048856125673
17308506000.004930.000132.710.004790.005030.0047527936830
17307642000.0048-0.00036-6.980.005150.00520.0046391584806
17306778000.00516-8.0E-5-1.530.005240.005270.0050713757777
17305914000.00524-0.0001-1.870.005350.005390.0051222977121
17305050000.00534-0.00025-4.470.005590.00560.0051849072815
17304186000.00559-0.00024-4.120.005850.005890.0055316936462
17303322000.00583-1.0E-5-0.170.005850.005990.005819703330
17302458000.00584-9.0E-5-1.520.00590.005990.0057625497316
17301594000.005930.000244.220.005690.006150.0055982250215
17300730000.005699.0E-51.610.005590.005730.0055312658473
17299866000.00563.0E-50.540.005570.005670.0054811367178
17299002000.00557-0.00027-4.620.005840.005930.0055235107882
17298138000.00584-3.0E-5-0.510.005860.006090.0057617643231
17297274000.00587-0.00031-5.020.006180.006350.0058741651138
17296410000.006180.000121.980.006050.006890.00589115327355
17295546000.00606-0.0001-1.620.006180.006290.0059720115505
17294682000.006167.0E-51.150.00610.006230.0059927817903
17293818000.006090.00023.400.005890.006180.00587329114887
17292954000.005896.0E-51.030.005850.005940.005866302185
17292090000.00583-8.0E-5-1.350.005910.006050.005854243389
17291226000.00591-0.000176-2.890.005990.006070.0058429955467
17290362000.006086-0.000104-1.680.006170.006210.0059114169784
17289498000.006190.00023.340.0059830.0063230.00596366480156
17288634000.00599-0.00015-2.440.006170.006190.005912423491
17287770000.00614-2.0E-5-0.320.006160.006210.0060715489178
17286906000.006160.00035.120.005940.006290.0058636747173
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853
17273082000.00474-0.000127-2.610.004850.004890.0046812645696
17272218000.0048677.7E-51.610.004790.00490.0047121406363
17271354000.004790.00024.360.00460.004860.00458241058898
17270490000.00459-0.0001-2.130.004690.004750.0045519813537
17269626000.004699.0E-51.960.004630.004710.004616521413
17268762000.0046-6.0E-5-1.290.004640.004760.0044232374449
17267898000.004660.00012.190.004590.004730.004546704731
17267034000.004560.000143.170.004430.004580.004322364916
17266170000.004422.0E-50.450.004380.004610.0043718439676
17265306000.00444.0E-50.920.004350.004480.0042711559283
17264442000.00436-6.0E-5-1.360.004420.004460.004314266732
17263578000.00442-0.00011-2.430.004530.004540.0043916540182
17262714000.004530.000143.190.00440.004530.0043112286205
17261850000.0043900.000.004370.004460.0043510043739
17260986000.00439-3.0E-5-0.680.004430.004470.0042712103260
17260122000.00442-1.0E-5-0.230.004430.00450.0043415094935
17259258000.004437.0E-51.610.004360.004490.00428418072483
17258394000.004360.000112.590.004230.00440.004238540895
17257530000.004250.00012.410.004180.004450.0041426856804
17256666000.00415-0.00021-4.820.004310.004380.0040615657821
17255802000.00436-0.00011-2.460.004450.00450.0043211550926
17254938000.00447-2.0E-5-0.450.004470.004690.003397643630
17254074000.00449-0.00026-5.470.004730.004770.0044321417489
17253210000.004759.0E-51.930.0046690.004780.0046311987420
17252346000.00466-0.0002-4.120.004850.004870.0045818630874
17251482000.00486-0.0001-2.020.004960.005010.0048318536839
17250618000.00496-8.0E-5-1.590.005090.005140.0047563964157
17249754000.005040.000337.010.004720.005480.00462179367417
17248890000.004714.0E-50.860.004690.004830.0045629956781
17248026000.00467-0.00032-6.410.005020.005230.004552496880

Your Recent History

Delayed Upgrade Clock