South African TetherXZAR

$ 0.099966

0.000153

(

0.15%

)

Official Links

Website

Info

Rank 4761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053441

Fully Diluted Market Cap

$ 999,662,800

Genesis Date

5/29/2018

Days Range 0.099723-0.10087

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.368E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	XZAR/ETH	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	1	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XZAR/ETH	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	2	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.09966821	0.00196691	2.01	0.09873123	0.10053412	0.09736281
1731023400	0.0977013	0.00598595	6.53	0.09135396	0.09832438	0.09109328
1730937000	0.09171535	0.00996389	12.19	0.08172485	0.09241556	0.08169286
1730850600	0.08175146	0.00117745	1.46	0.08109739	0.08346139	0.08021801
1730764200	0.08057401	-0.002186	-2.64	0.08637303	0.0887468	0.07959257
1730677800	0.08276018	-0.001006	-1.20	0.08399994	0.08400937	0.08120045
1730591400	0.08376653	-0.000808	-0.96	0.08469812	0.08493624	0.08340043
1730505000	0.08457418	-0.00022	-0.26	0.08492344	0.08707155	0.08329434
1730418600	0.08479411	-0.004797	-5.35	0.08957532	0.08983062	0.0844014
1730332200	0.08959149	0.00084739	0.95	0.08873097	0.09153179	0.08776166
1730245800	0.0887441	0.00234581	2.72	0.08637303	0.09028126	0.0862538
1730159400	0.08639829	0.00199419	2.36	0.07730402	0.08973901	0.07625185
1730073000	0.0844041	0.0008932	1.07	0.08341054	0.08496655	0.08294979
1729986600	0.0835109	0.00221985	2.73	0.08207546	0.08423064	0.08179895
1729900200	0.08129105	-0.003971	-4.66	0.08540473	0.08615242	0.0805053
1729813800	0.08526159	0.00032333	0.38	0.08485271	0.08612818	0.08450244
1729727400	0.08493826	-0.003409	-3.86	0.08824294	0.08832613	0.08282114
1729641000	0.08834701	-0.001457	-1.62	0.08992425	0.08992425	0.08779769
1729554600	0.08980367	-0.002506	-2.71	0.09255466	0.09312115	0.08950022
1729468200	0.0923098	0.00310563	3.48	0.08927422	0.09273383	0.08879698
1729381800	0.08920417	0.00020545	0.23	0.08895932	0.08966154	0.08867337
1729295400	0.08899872	0.00133743	1.53	0.07730402	0.09010612	0.07625185
1729209000	0.08766129	-0.000251	-0.29	0.07730402	0.08973901	0.07625185
1729122600	0.08791254	0.00041931	0.48	0.08777715	0.08904857	0.08731809
1729036200	0.08749323	-0.001029	-1.16	0.08854909	0.09034289	0.08578262
1728949800	0.08852181	0.00540294	6.50	0.07730402	0.08973901	0.07625185
1728863400	0.08311887	-0.000293	-0.35	0.08349305	0.0836042	0.08207647
1728777000	0.08341155	0.00143713	1.75	0.08214383	0.08379213	0.08203235
1728690600	0.08197442	0.00172206	2.15	0.08023956	0.08319364	0.08016884
1728604200	0.08025236	0.00048768	0.61	0.0798637	0.08124693	0.07849022
1728517800	0.07976468	-0.002448	-2.98	0.08210106	0.08310742	0.07926082
1728431400	0.08221288	0.00045839	0.56	0.08181343	0.08285852	0.08104182
1728345000	0.08175449	-0.000413	-0.50	0.07730402	0.08973901	0.07625185
1728258600	0.08216741	0.00082247	1.01	0.08118361	0.08266082	0.08109605
1728172200	0.08134494	2.4E-5	0.03	0.08150458	0.08175146	0.08051338
1728085800	0.08132069	0.00216394	2.73	0.07921098	0.08217044	0.07882399
1727999400	0.07915675	-0.000367	-0.46	0.07730402	0.08973901	0.07625185
1727913000	0.0795242	-0.003042	-3.68	0.08252576	0.08413836	0.07935176
1727826600	0.08256584	-0.004815	-5.51	0.08766634	0.08947024	0.08171812
1727740200	0.08738073	-0.001991	-2.23	0.08955545	0.08959654	0.08673475
1727653800	0.08937223	-0.000745	-0.83	0.0901297	0.09036916	0.08879193
1727567400	0.09011757	-0.000738	-0.81	0.09090871	0.09110035	0.08938503
1727481000	0.09085584	0.00229327	2.59	0.0885464	0.09186321	0.08812372
1727394600	0.08856257	0.00182714	2.11	0.08698196	0.0897572	0.0862016
1727308200	0.08673543	-0.002691	-3.01	0.08928837	0.08974507	0.08619486
1727221800	0.08942612	0.00021218	0.24	0.08919036	0.08995389	0.08742351
1727135400	0.08921394	0.00224545	2.58	0.07730402	0.09095418	0.07625185
1727049000	0.08696849	-0.001242	-1.41	0.08810216	0.08829548	0.08515516
1726962600	0.08821095	0.00218146	2.54	0.08620294	0.08828471	0.08527136
1726876200	0.08602949	0.00294026	3.54	0.08303197	0.08660037	0.08219098
1726789800	0.08308923	0.00377991	4.77	0.08023013	0.08383019	0.08004523
1726703400	0.07930932	0.00057323	0.73	0.07881052	0.0794848	0.07677659
1726617000	0.07873609	0.00122966	1.59	0.07730402	0.08052551	0.07625185
1726530600	0.07750643	-0.000563	-0.72	0.07817464	0.07859059	0.0759905
1726444200	0.07806956	-0.003341	-4.10	0.08143251	0.08181478	0.07777419
1726357800	0.08141095	-0.000856	-1.04	0.08224319	0.08224319	0.08059388
1726271400	0.0822671	0.00266005	3.34	0.07951713	0.0829444	0.0787408
1726185000	0.07960705	0.00068168	0.86	0.0788149	0.08038102	0.07806182
1726098600	0.07892537	-0.001519	-1.89	0.0803268	0.08033252	0.07683856
1726012200	0.08044434	0.00087871	1.10	0.07936927	0.08075857	0.078209
1725925800	0.07956563	0.00205381	2.65	0.09043248	0.09105084	0.0766156
1725839400	0.07751182	0.00107271	1.40	0.07642497	0.07840771	0.07556714
1725753000	0.07643911	0.00158599	2.12	0.07505655	0.07777217	0.0748575
1725666600	0.07485312	-0.004919	-6.17	0.07983136	0.08102936	0.07263664
1725580200	0.07977242	-0.00257	-3.12	0.0824968	0.08304814	0.07913856
1725493800	0.08234288	-0.000104	-0.13	0.08149111	0.08379685	0.07791598
1725407400	0.08244661	-0.002995	-3.51	0.08542965	0.08589006	0.08207883
1725321000	0.08544178	0.00357783	4.37	0.09043248	0.09105084	0.08199059
1725234600	0.08186395	-0.002726	-3.22	0.08458125	0.08471159	0.08105193
1725148200	0.08459001	-0.000518	-0.61	0.08504772	0.08527102	0.08396626
1725061800	0.08510834	-1.4E-5	-0.02	0.08506624	0.08550678	0.08221793
1724975400	0.08512215	-0.000182	-0.21	0.08513664	0.08742384	0.08447146
1724889000	0.08530403	0.00232493	2.80	0.082808	0.08602949	0.08151907
1724802600	0.0829791	-0.007388	-8.18	0.09046919	0.09093431	0.08112299
1724716200	0.09036714	-0.002102	-2.27	0.09244385	0.09305918	0.08985925
1724629800	0.09246911	-0.000523	-0.56	0.0933074	0.09402512	0.09216868
1724543400	0.09299182	-0.000123	-0.13	0.09320603	0.09488329	0.09216565
1724457000	0.09311475	0.00474989	5.38	0.08832377	0.09415917	0.08832243
1724370600	0.08836486	-0.00018	-0.20	0.09043248	0.09105084	0.0869786
1724284200	0.08854438	0.00166649	1.92	0.08682906	0.08902937	0.08573917
1724197800	0.08687789	-0.001869	-2.11	0.08876768	0.09074301	0.08611302
1724111400	0.0887468	0.00023442	0.26	0.09043248	0.09105084	0.08649091
1724025000	0.08851238	0.00048533	0.55	0.08799304	0.09027789	0.08753566
1723938600	0.08802705	0.00062038	0.71	0.08735952	0.08845075	0.08719718
1723852200	0.08740667	0.00068135	0.79	0.08658353	0.08852215	0.08597089
1723765800	0.08672532	-0.002977	-3.32	0.08975989	0.09004246	0.08522656
1723679400	0.08970196	-0.001114	-1.23	0.09094475	0.09322994	0.08900041
1723593000	0.09081609	-0.001442	-1.56	0.09171872	0.09208886	0.08802705
1723506600	0.0922576	0.00609844	7.08	0.09043248	0.09258867	0.08532962
1723420200	0.08615916	-0.001632	-1.86	0.08789402	0.09120409	0.08564386
1723333800	0.08779129	0.00042672	0.49	0.08735244	0.08896066	0.08700655
1723247400	0.08736457	-0.002971	-3.29	0.09043248	0.09105084	0.08619587