Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YBREE/ETH | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | ETH | 1 | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0019285 | -0.00025084 | -13.0070002593 | 0.0016069 | 0.00201774 | 0 | CX |
| 4 | 0.00220821 | -0.00053055 | -24.0262475036 | 0.0016069 | 0.00244002 | 0 | CX |
| 12 | 0.00272154 | -0.00104388 | -38.3562247845 | 0.0016069 | 0.00291455 | 0 | CX |
| 26 | 0.00190715 | -0.00022949 | -12.0331384527 | 0.00153123 | 0.00291455 | 0 | CX |
| 52 | 0.0022567 | -0.00057904 | -25.658705189 | 0.00153123 | 0.00291455 | 0 | CX |
| 156 | 0.0212712 | -0.01959354 | -92.1129978563 | 0.00062874 | 0.11897347 | 0.00011996 | CX |
| 260 | 0.01168202 | -0.01000436 | -85.6389562764 | 0.00062874 | 0.11897347 | 0.00091144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.00165383 | -0.00012 | -6.77 | 0.0017706 | 0.00177617 | 0.0016069 | 0 |
| 1740527400 | 0.00177343 | -1.3E-5 | -0.73 | 0.00178636 | 0.00179512 | 0.00166587 | 0 |
| 1740441000 | 0.00178638 | -0.000215 | -10.74 | 0.00185197 | 0.00194254 | 0.00177283 | 0 |
| 1740354600 | 0.00200151 | 3.8E-5 | 1.93 | 0.0019629 | 0.00201621 | 0.00195006 | 0 |
| 1740268200 | 0.001964 | 7.5E-5 | 3.97 | 0.00188949 | 0.00198445 | 0.00188541 | 0 |
| 1740181800 | 0.00188909 | -5.8E-5 | -2.98 | 0.00194434 | 0.00201774 | 0.00185889 | 0 |
| 1740095400 | 0.00194691 | 1.9E-5 | 0.99 | 0.0019285 | 0.00196508 | 0.00192351 | 0 |
| 1740009000 | 0.00192754 | 3.5E-5 | 1.85 | 0.00189567 | 0.00194229 | 0.00188594 | 0 |
| 1739922600 | 0.00189232 | -5.3E-5 | -2.72 | 0.00194766 | 0.00195261 | 0.00185092 | 0 |
| 1739836200 | 0.00194579 | 5.7E-5 | 3.02 | 0.00185197 | 0.00202162 | 0.00182856 | 0 |
| 1739749800 | 0.00188894 | -2.1E-5 | -1.10 | 0.00191264 | 0.0019351 | 0.00188612 | 0 |
| 1739663400 | 0.00191026 | -2.5E-5 | -1.29 | 0.00193552 | 0.00194478 | 0.00190088 | 0 |
| 1739577000 | 0.00193546 | 3.5E-5 | 1.84 | 0.00189783 | 0.00197961 | 0.00189224 | 0 |
| 1739490600 | 0.00190028 | -4.2E-5 | -2.16 | 0.00194194 | 0.00195675 | 0.00185556 | 0 |
| 1739404200 | 0.00194193 | 9.3E-5 | 5.03 | 0.00185197 | 0.0019818 | 0.00181713 | 0 |
| 1739317800 | 0.00184927 | -3.9E-5 | -2.07 | 0.00189183 | 0.00193411 | 0.00183473 | 0 |
| 1739231400 | 0.0018878 | 2.0E-5 | 1.07 | 0.00198076 | 0.00202752 | 0.00186747 | 0 |
| 1739145000 | 0.00186778 | -5.0E-6 | -0.27 | 0.00186836 | 0.00190402 | 0.00180251 | 0 |
| 1739058600 | 0.00187253 | 9.0E-6 | 0.48 | 0.00186239 | 0.00189041 | 0.00183885 | 0 |
| 1738972200 | 0.00186367 | -3.8E-5 | -2.00 | 0.00191398 | 0.00198675 | 0.00182332 | 0 |
| 1738885800 | 0.00190194 | -7.7E-5 | -3.89 | 0.00198076 | 0.00202752 | 0.0018935 | 0 |
| 1738799400 | 0.00197875 | 4.7E-5 | 2.43 | 0.00193707 | 0.00200419 | 0.00192693 | 0 |
| 1738713000 | 0.00193193 | -0.000114 | -5.57 | 0.00204725 | 0.00205214 | 0.00187212 | 0 |
| 1738626600 | 0.00204614 | 2.6E-5 | 1.29 | 0.00202675 | 0.00207057 | 0.00176911 | 0 |
| 1738540200 | 0.00202001 | -0.0002 | -9.01 | 0.0022166 | 0.00224393 | 0.0019584 | 0 |
| 1738453800 | 0.00222011 | -0.000114 | -4.88 | 0.00234355 | 0.00236274 | 0.00220359 | 0 |
| 1738367400 | 0.00233455 | 2.5E-5 | 1.08 | 0.00230933 | 0.00244002 | 0.00228229 | 0 |
| 1738281000 | 0.00230938 | 9.5E-5 | 4.29 | 0.00220821 | 0.00233085 | 0.00219595 | 0 |
| 1738194600 | 0.00221402 | 3.4E-5 | 1.56 | 0.00219422 | 0.00224856 | 0.00217357 | 0 |
| 1738108200 | 0.00218045 | -6.8E-5 | -3.02 | 0.00227205 | 0.00228687 | 0.00215962 | 0 |
| 1738021800 | 0.00224866 | -5.0E-5 | -2.18 | 0.00235036 | 0.00236174 | 0.00215553 | 0 |
| 1737935400 | 0.00229826 | -6.1E-5 | -2.59 | 0.00235267 | 0.0023853 | 0.00229826 | 0 |
| 1737849000 | 0.00235934 | 8.0E-6 | 0.34 | 0.00235036 | 0.00237798 | 0.00232425 | 0 |
| 1737762600 | 0.00235151 | -1.3E-5 | -0.55 | 0.00237004 | 0.00242553 | 0.00232662 | 0 |
| 1737676200 | 0.00236469 | 6.1E-5 | 2.65 | 0.00230301 | 0.00237491 | 0.00226607 | 0 |
| 1737589800 | 0.00230372 | -5.5E-5 | -2.33 | 0.00236616 | 0.00238924 | 0.00229388 | 0 |
| 1737503400 | 0.00235843 | 4.4E-5 | 1.90 | 0.00232024 | 0.00238831 | 0.00227589 | 0 |
| 1737417000 | 0.0023148 | 2.6E-5 | 1.14 | 0.00234095 | 0.00243287 | 0.00222184 | 0 |
| 1737330600 | 0.002289 | -6.2E-5 | -2.64 | 0.00234095 | 0.00244465 | 0.00222184 | 0 |
| 1737244200 | 0.00235069 | -0.00012 | -4.86 | 0.00246828 | 0.00248148 | 0.0022951 | 0 |
| 1737157800 | 0.00247092 | 0.00012673 | 5.41 | 0.00234773 | 0.00250314 | 0.00234773 | 0 |
| 1737071400 | 0.00234419 | -9.9E-5 | -4.05 | 0.00244599 | 0.00245302 | 0.0023196 | 0 |
| 1736985000 | 0.00244294 | 0.00015288 | 6.68 | 0.00228778 | 0.0024668 | 0.00226231 | 0 |
| 1736898600 | 0.00229006 | 6.8E-5 | 3.06 | 0.00222553 | 0.00230892 | 0.00222058 | 0 |
| 1736812200 | 0.00222189 | -9.4E-5 | -4.06 | 0.00231896 | 0.0023497 | 0.00209213 | 0 |
| 1736725800 | 0.00231637 | -1.8E-5 | -0.77 | 0.00233034 | 0.0023405 | 0.00229105 | 0 |
| 1736639400 | 0.00233443 | 1.1E-5 | 0.47 | 0.00231896 | 0.00235501 | 0.00228813 | 0 |
| 1736553000 | 0.00232365 | 4.3E-5 | 1.89 | 0.00235923 | 0.00238186 | 0.00224921 | 0 |
| 1736466600 | 0.00228105 | -8.3E-5 | -3.51 | 0.00235923 | 0.00238186 | 0.00224921 | 0 |
| 1736380200 | 0.00236424 | -3.4E-5 | -1.42 | 0.00240052 | 0.00242282 | 0.00228119 | 0 |
| 1736293800 | 0.00239776 | -0.000219 | -8.37 | 0.00261939 | 0.00262748 | 0.00238442 | 0 |
| 1736207400 | 0.00261725 | 3.3E-5 | 1.28 | 0.00238284 | 0.00265095 | 0.00235242 | 0 |
| 1736121000 | 0.00258412 | -1.3E-5 | -0.50 | 0.00259542 | 0.00260508 | 0.00255691 | 0 |
| 1736034600 | 0.00259666 | 3.7E-5 | 1.45 | 0.00256077 | 0.00260543 | 0.00253815 | 0 |
| 1735948200 | 0.00255955 | 0.00011248 | 4.60 | 0.00245073 | 0.00257547 | 0.0024324 | 0 |
| 1735861800 | 0.00244707 | 6.8E-5 | 2.86 | 0.00238284 | 0.00247842 | 0.00235242 | 0 |
| 1735775400 | 0.0023791 | 1.3E-5 | 0.55 | 0.0023684 | 0.00239032 | 0.00235142 | 0 |
| 1735689000 | 0.00236635 | -1.4E-5 | -0.59 | 0.00238284 | 0.00244401 | 0.00235242 | 0 |
| 1735602600 | 0.00238079 | -1.0E-6 | -0.04 | 0.0023651 | 0.00243568 | 0.00234314 | 0 |
| 1735516200 | 0.00238201 | -2.9E-5 | -1.20 | 0.00241032 | 0.00241812 | 0.00235948 | 0 |
| 1735429800 | 0.00241055 | 5.0E-5 | 2.12 | 0.00236391 | 0.00241759 | 0.00235991 | 0 |
| 1735343400 | 0.00236097 | -3.0E-6 | -0.13 | 0.0023651 | 0.00243568 | 0.00234664 | 0 |
| 1735257000 | 0.00236422 | -0.000115 | -4.64 | 0.0024894 | 0.00249262 | 0.00234488 | 0 |
| 1735170600 | 0.00247936 | -1.0E-6 | -0.04 | 0.0024756 | 0.00251388 | 0.00244393 | 0 |
| 1735084200 | 0.00248042 | 5.5E-5 | 2.27 | 0.00242479 | 0.00250833 | 0.00238452 | 0 |
| 1734997800 | 0.00242527 | 0.00010139 | 4.36 | 0.00237785 | 0.00245157 | 0.00232112 | 0 |
| 1734911400 | 0.00232388 | -4.3E-5 | -1.82 | 0.00237785 | 0.00240861 | 0.00230584 | 0 |
| 1734825000 | 0.00236736 | -9.4E-5 | -3.82 | 0.00246632 | 0.00252275 | 0.00233795 | 0 |
| 1734738600 | 0.00246087 | 1.8E-5 | 0.74 | 0.00242652 | 0.00247736 | 0.00221201 | 0 |
| 1734652200 | 0.00244263 | -0.000132 | -5.13 | 0.00256937 | 0.0026384 | 0.00236823 | 0 |
| 1734565800 | 0.00257432 | -0.00018 | -6.53 | 0.00276022 | 0.002771 | 0.00257215 | 0 |
| 1734479400 | 0.00275468 | -8.3E-5 | -2.93 | 0.00282293 | 0.00286913 | 0.00273342 | 0 |
| 1734393000 | 0.0028376 | 3.1E-5 | 1.10 | 0.002722 | 0.00291455 | 0.00269926 | 0 |
| 1734306600 | 0.00280655 | 6.2E-5 | 2.26 | 0.00274912 | 0.00280655 | 0.00272309 | 0 |
| 1734220200 | 0.00274452 | -2.6E-5 | -0.94 | 0.00277631 | 0.00279953 | 0.00271609 | 0 |
| 1734133800 | 0.0027708 | 1.8E-5 | 0.65 | 0.00275972 | 0.00281418 | 0.00273769 | 0 |
| 1734047400 | 0.00275329 | 3.1E-5 | 1.14 | 0.002722 | 0.0028293 | 0.00269926 | 0 |
| 1733961000 | 0.00272242 | 0.00015259 | 5.94 | 0.00258168 | 0.00273403 | 0.002531 | 0 |
| 1733874600 | 0.00256983 | -6.5E-5 | -2.47 | 0.00262586 | 0.00268076 | 0.00249831 | 0 |
| 1733788200 | 0.00263434 | -0.000201 | -7.09 | 0.00272154 | 0.00280641 | 0.00252591 | 0 |
| 1733701800 | 0.00283517 | -1.0E-5 | -0.35 | 0.00284252 | 0.00284926 | 0.00279385 | 0 |
| 1733615400 | 0.00284539 | -6.0E-6 | -0.21 | 0.00284287 | 0.0028568 | 0.00282545 | 0 |
| 1733529000 | 0.00285186 | 0.00016039 | 5.96 | 0.00269054 | 0.00290532 | 0.00268941 | 0 |
| 1733442600 | 0.00269147 | -3.1E-5 | -1.14 | 0.00272154 | 0.00280641 | 0.00265584 | 0 |
| 1733356200 | 0.00272226 | 0.00015067 | 5.86 | 0.00257067 | 0.00276642 | 0.00257067 | 0 |
| 1733269800 | 0.00257159 | -1.3E-5 | -0.50 | 0.00258234 | 0.00260596 | 0.00249942 | 0 |
| 1733183400 | 0.00258411 | -5.2E-5 | -1.97 | 0.00263387 | 0.00266896 | 0.00253746 | 0 |
| 1733097000 | 0.00263597 | 6.0E-6 | 0.23 | 0.00263783 | 0.00265854 | 0.00260073 | 0 |
| 1733010600 | 0.00263023 | 7.8E-5 | 3.06 | 0.00254651 | 0.00265098 | 0.00253908 | 0 |
| 1732924200 | 0.00255246 | 1.0E-5 | 0.39 | 0.00254278 | 0.00259034 | 0.00251351 | 0 |
| 1732837800 | 0.00254248 | -6.0E-5 | -2.31 | 0.00259223 | 0.00259767 | 0.0025105 | 0 |
| 1732751400 | 0.00260263 | 0.00024104 | 10.21 | 0.00236708 | 0.00261532 | 0.00234408 | 0 |
|
YBREE/BTC 0 BTC
-
|
YBREE/EUR 0 €
-
|
|
YBREE/USD $ 0.001678
+1.34%
|
YBREE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
