Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18564649 | -0.01366837 | -7.36257927634 | 0.15982617 | 0.19063439 | 0 | CX |
| 4 | 0.18729835 | -0.01532023 | -8.17958620564 | 0.15982617 | 0.2105865 | 0 | CX |
| 12 | 0.12569987 | 0.04627825 | 36.8164660791 | 0.11869999 | 0.2105865 | 0 | CX |
| 26 | 0.17216946 | -0.00019134 | -0.111134692529 | 0.11063717 | 0.2105865 | 0 | CX |
| 52 | 0.11657001 | 0.05540811 | 47.5320453348 | 0.10875087 | 0.2105865 | 0 | CX |
| 156 | 6.12478089 | -5.95280277 | -97.1920935118 | 0.07815708 | 6.15474928 | 0.01232548 | CX |
| 260 | 14.7170131 | -14.54503498 | -98.8314332614 | 0.07815708 | 94.38055038 | 1.87655242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.17914319 | -7.6E-5 | -0.04 | 0.1788713 | 0.18163739 | 0.1765828 | 0 |
| 1735084200 | 0.17921962 | 0.00398498 | 2.27 | 0.17520027 | 0.18123623 | 0.17229053 | 0 |
| 1734997800 | 0.17523464 | 0.00732564 | 4.36 | 0.17180831 | 0.17713479 | 0.16770944 | 0 |
| 1734911400 | 0.167909 | -0.003141 | -1.84 | 0.17180831 | 0.17403114 | 0.16660547 | 0 |
| 1734825000 | 0.1710501 | -0.006757 | -3.80 | 0.17820081 | 0.18227813 | 0.16892577 | 0 |
| 1734738600 | 0.17780682 | 0.0013179 | 0.75 | 0.17532493 | 0.17899852 | 0.15982617 | 0 |
| 1734652200 | 0.17648892 | -0.009515 | -5.12 | 0.18564649 | 0.19063439 | 0.1711132 | 0 |
| 1734565800 | 0.18600405 | -0.013032 | -6.55 | 0.19943593 | 0.20021517 | 0.18584758 | 0 |
| 1734479400 | 0.19903579 | -0.005991 | -2.92 | 0.20396726 | 0.20730535 | 0.19749935 | 0 |
| 1734393000 | 0.2050266 | 0.00224283 | 1.11 | 0.19667445 | 0.2105865 | 0.19503131 | 0 |
| 1734306600 | 0.20278377 | 0.00448209 | 2.26 | 0.19863411 | 0.20278377 | 0.19675345 | 0 |
| 1734220200 | 0.19830168 | -0.001899 | -0.95 | 0.20059839 | 0.2022759 | 0.19624763 | 0 |
| 1734133800 | 0.2002003 | 0.00126506 | 0.64 | 0.1993995 | 0.20333473 | 0.19780818 | 0 |
| 1734047400 | 0.19893524 | 0.00223052 | 1.13 | 0.19667445 | 0.2044269 | 0.19503131 | 0 |
| 1733961000 | 0.19670472 | 0.01102489 | 5.94 | 0.18653552 | 0.19754398 | 0.18287372 | 0 |
| 1733874600 | 0.18567983 | -0.004661 | -2.45 | 0.18972792 | 0.19369494 | 0.18051238 | 0 |
| 1733788200 | 0.19034044 | -0.014511 | -7.08 | 0.1966411 | 0.20277351 | 0.1825059 | 0 |
| 1733701800 | 0.20485167 | -0.000738 | -0.36 | 0.20538211 | 0.20586946 | 0.20186601 | 0 |
| 1733615400 | 0.20558988 | -0.000467 | -0.23 | 0.20540776 | 0.20641427 | 0.20414937 | 0 |
| 1733529000 | 0.20605722 | 0.01158867 | 5.96 | 0.19440135 | 0.2099196 | 0.19431978 | 0 |
| 1733442600 | 0.19446855 | -0.002224 | -1.13 | 0.1966411 | 0.20277351 | 0.1918938 | 0 |
| 1733356200 | 0.19669292 | 0.01088638 | 5.86 | 0.18574037 | 0.19988378 | 0.18574037 | 0 |
| 1733269800 | 0.18580654 | -0.000905 | -0.48 | 0.18658323 | 0.18828998 | 0.18059241 | 0 |
| 1733183400 | 0.18671148 | -0.003747 | -1.97 | 0.19030709 | 0.19284234 | 0.18334107 | 0 |
| 1733097000 | 0.19045843 | 0.00041451 | 0.22 | 0.19059283 | 0.19208925 | 0.18791241 | 0 |
| 1733010600 | 0.19004392 | 0.0056194 | 3.05 | 0.18399463 | 0.19154291 | 0.18345803 | 0 |
| 1732924200 | 0.18442452 | 0.00072076 | 0.39 | 0.1837253 | 0.18716189 | 0.1816102 | 0 |
| 1732837800 | 0.18370376 | -0.004346 | -2.31 | 0.18729835 | 0.18769131 | 0.18139269 | 0 |
| 1732751400 | 0.18804989 | 0.01741635 | 10.21 | 0.17103009 | 0.18896611 | 0.16936848 | 0 |
| 1732665000 | 0.17063354 | -0.004531 | -2.59 | 0.17508741 | 0.17758521 | 0.1669461 | 0 |
| 1732578600 | 0.17516436 | 0.00266452 | 1.54 | 0.1597287 | 0.18153171 | 0.1557273 | 0 |
| 1732492200 | 0.17249984 | -0.001959 | -1.12 | 0.17522694 | 0.17713171 | 0.16887241 | 0 |
| 1732405800 | 0.17445847 | 0.00392291 | 2.30 | 0.17086747 | 0.17952332 | 0.1704663 | 0 |
| 1732319400 | 0.17053556 | -0.002523 | -1.46 | 0.17251369 | 0.17592719 | 0.1677474 | 0 |
| 1732233000 | 0.17305901 | 0.01522071 | 9.64 | 0.15776699 | 0.17364024 | 0.15580989 | 0 |
| 1732146600 | 0.1578383 | -0.001877 | -1.18 | 0.1597287 | 0.16215417 | 0.1557273 | 0 |
| 1732060200 | 0.15971536 | -0.005368 | -3.25 | 0.1649808 | 0.1649808 | 0.15776853 | 0 |
| 1731973800 | 0.16508288 | 0.00750006 | 4.76 | 0.15763515 | 0.16508288 | 0.15474337 | 0 |
| 1731887400 | 0.15758282 | -0.002869 | -1.79 | 0.16090911 | 0.16206849 | 0.1564455 | 0 |
| 1731801000 | 0.16045203 | 0.00165699 | 1.04 | 0.15830615 | 0.16508853 | 0.15771312 | 0 |
| 1731714600 | 0.15879504 | 0.00191605 | 1.22 | 0.15763515 | 0.16061773 | 0.15471105 | 0 |
| 1731628200 | 0.15687899 | -0.007019 | -4.28 | 0.16373267 | 0.16633563 | 0.15583093 | 0 |
| 1731541800 | 0.16389837 | -0.002862 | -1.72 | 0.16647773 | 0.17119066 | 0.16011756 | 0 |
| 1731455400 | 0.16675988 | -0.005834 | -3.38 | 0.17214997 | 0.17646635 | 0.16503107 | 0 |
| 1731369000 | 0.17259372 | 0.00910832 | 5.57 | 0.16329713 | 0.17358945 | 0.16004061 | 0 |
| 1731282600 | 0.1634854 | 0.00251729 | 1.56 | 0.15990363 | 0.16653211 | 0.15873502 | 0 |
| 1731196200 | 0.16096811 | 0.00915756 | 6.03 | 0.15191982 | 0.16196179 | 0.15189365 | 0 |
| 1731109800 | 0.15181055 | 0.00299592 | 2.01 | 0.15038338 | 0.15312947 | 0.14829906 | 0 |
| 1731023400 | 0.14881463 | 0.00911755 | 6.53 | 0.13914663 | 0.14976368 | 0.13874957 | 0 |
| 1730937000 | 0.13969708 | 0.01517659 | 12.19 | 0.12447996 | 0.1407636 | 0.12443122 | 0 |
| 1730850600 | 0.12452049 | 0.00179345 | 1.46 | 0.12352424 | 0.12712499 | 0.1221848 | 0 |
| 1730764200 | 0.12272704 | -0.00333 | -2.64 | 0.12794527 | 0.12795964 | 0.12123216 | 0 |
| 1730677800 | 0.12605692 | -0.001533 | -1.20 | 0.12794527 | 0.12795964 | 0.12368122 | 0 |
| 1730591400 | 0.12758976 | -0.00123 | -0.95 | 0.12900872 | 0.12937141 | 0.12703213 | 0 |
| 1730505000 | 0.12881994 | -0.000335 | -0.26 | 0.12935192 | 0.13262383 | 0.12687054 | 0 |
| 1730418600 | 0.12915493 | -0.007307 | -5.35 | 0.13643748 | 0.13682633 | 0.12855677 | 0 |
| 1730332200 | 0.1364621 | 0.00129071 | 0.95 | 0.13515138 | 0.13941749 | 0.13367497 | 0 |
| 1730245800 | 0.13517139 | 0.00357304 | 2.72 | 0.13155987 | 0.13751272 | 0.13137827 | 0 |
| 1730159400 | 0.13159835 | 0.00303748 | 2.36 | 0.130085 | 0.13264435 | 0.12624827 | 0 |
| 1730073000 | 0.12856087 | 0.00136047 | 1.07 | 0.12704752 | 0.12941758 | 0.12634574 | 0 |
| 1729986600 | 0.1272004 | 0.00338119 | 2.73 | 0.12501399 | 0.12829668 | 0.12459282 | 0 |
| 1729900200 | 0.12381921 | -0.006048 | -4.66 | 0.130085 | 0.13122386 | 0.12262239 | 0 |
| 1729813800 | 0.12986697 | 0.00049248 | 0.38 | 0.12924419 | 0.13118692 | 0.12871067 | 0 |
| 1729727400 | 0.12937449 | -0.005192 | -3.86 | 0.13440805 | 0.13453476 | 0.12614977 | 0 |
| 1729641000 | 0.13456656 | -0.002219 | -1.62 | 0.13696894 | 0.13696894 | 0.13372986 | 0 |
| 1729554600 | 0.13678529 | -0.003817 | -2.71 | 0.14097547 | 0.14183834 | 0.13632308 | 0 |
| 1729468200 | 0.14060252 | 0.00473037 | 3.48 | 0.13597885 | 0.14124839 | 0.13525193 | 0 |
| 1729381800 | 0.13587215 | 0.00031293 | 0.23 | 0.1354992 | 0.1365688 | 0.13506366 | 0 |
| 1729295400 | 0.13555922 | 0.00203712 | 1.53 | 0.12569987 | 0.13724596 | 0.12422089 | 0 |
| 1729209000 | 0.1335221 | -0.000383 | -0.29 | 0.12569987 | 0.13408434 | 0.12422089 | 0 |
| 1729122600 | 0.13390479 | 0.00063868 | 0.48 | 0.13369857 | 0.13563514 | 0.13299935 | 0 |
| 1729036200 | 0.13326611 | -0.001567 | -1.16 | 0.13487436 | 0.1376066 | 0.13066058 | 0 |
| 1728949800 | 0.13483281 | 0.00822954 | 6.50 | 0.12569987 | 0.13606863 | 0.12422089 | 0 |
| 1728863400 | 0.12660327 | -0.000446 | -0.35 | 0.12717321 | 0.1273425 | 0.12501553 | 0 |
| 1728777000 | 0.12704906 | 0.00218897 | 1.75 | 0.12511813 | 0.12762875 | 0.12494833 | 0 |
| 1728690600 | 0.12486009 | 0.00262297 | 2.15 | 0.12221763 | 0.12671715 | 0.1221099 | 0 |
| 1728604200 | 0.12223712 | 0.00074282 | 0.61 | 0.12164512 | 0.12375201 | 0.11955311 | 0 |
| 1728517800 | 0.1214943 | -0.003729 | -2.98 | 0.12505298 | 0.12658582 | 0.12072685 | 0 |
| 1728431400 | 0.1252233 | 0.0006982 | 0.56 | 0.12461488 | 0.12620672 | 0.12343959 | 0 |
| 1728345000 | 0.1245251 | -0.000629 | -0.50 | 0.12569987 | 0.12917442 | 0.12352219 | 0 |
| 1728258600 | 0.12515404 | 0.00125275 | 1.01 | 0.12365557 | 0.12590559 | 0.12352219 | 0 |
| 1728172200 | 0.12390129 | 3.7E-5 | 0.03 | 0.12414446 | 0.12452049 | 0.1226347 | 0 |
| 1728085800 | 0.12386436 | 0.00329603 | 2.73 | 0.12065093 | 0.12515866 | 0.12006149 | 0 |
| 1727999400 | 0.12056833 | -0.00056 | -0.46 | 0.12569987 | 0.12815612 | 0.11869999 | 0 |
| 1727913000 | 0.12112802 | -0.004633 | -3.68 | 0.12569987 | 0.12815612 | 0.12086536 | 0 |
| 1727826600 | 0.12576092 | -0.007334 | -5.51 | 0.13352979 | 0.13627742 | 0.1244697 | 0 |
| 1727740200 | 0.13309477 | -0.003033 | -2.23 | 0.13640721 | 0.13646979 | 0.13211083 | 0 |
| 1727653800 | 0.13612814 | -0.001135 | -0.83 | 0.13728187 | 0.13764662 | 0.13524424 | 0 |
| 1727567400 | 0.13726341 | -0.001124 | -0.81 | 0.13846844 | 0.13876034 | 0.13614763 | 0 |
| 1727481000 | 0.1383879 | 0.00349302 | 2.59 | 0.13487026 | 0.13992228 | 0.13422645 | 0 |
| 1727394600 | 0.13489488 | 0.00278302 | 2.11 | 0.13248738 | 0.1367145 | 0.13129875 | 0 |
|
YELD/ETH 0.000051 ETH
+0.00%
|
YELD/USD $ 0.171978
-4.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
