Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIEC/ETH | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14674396 | -0.01128304 | -7.6889297522 | 0.12633433 | 0.15068663 | 0 | CX |
| 4 | 0.14804967 | -0.01258875 | -8.5030584668 | 0.12633433 | 0.16645775 | 0 | CX |
| 12 | 0.09307238 | 0.04238854 | 45.5436295924 | 0.0918056 | 0.16645775 | 0 | CX |
| 26 | 0.14922643 | -0.01376551 | -9.22457905078 | 0.08745296 | 0.16645775 | 0 | CX |
| 52 | 0.09214257 | 0.04331835 | 47.0123092942 | 0.08596194 | 0.16645775 | 0 | CX |
| 156 | 3.46764064 | -3.33217972 | -96.0935709878 | 0.06177914 | 7.34334907 | 0.00051596 | CX |
| 260 | 4.13749523 | -4.00203431 | -96.7260162859 | 0.06177914 | 18.53236539 | 0.09645055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.14160343 | -6.0E-5 | -0.04 | 0.14138852 | 0.14357497 | 0.13957958 | 0 |
| 1735084200 | 0.14166385 | 0.00314992 | 2.27 | 0.13848676 | 0.14325787 | 0.13618676 | 0 |
| 1734997800 | 0.13851393 | 0.00579054 | 4.36 | 0.1385853 | 0.14025352 | 0.12633433 | 0 |
| 1734911400 | 0.13272339 | -0.002483 | -1.84 | 0.13580559 | 0.13756263 | 0.13169301 | 0 |
| 1734825000 | 0.13520627 | -0.005341 | -3.80 | 0.14085853 | 0.14408144 | 0.13352709 | 0 |
| 1734738600 | 0.14054711 | 0.00104173 | 0.75 | 0.1385853 | 0.14148908 | 0.12633433 | 0 |
| 1734652200 | 0.13950538 | -0.007521 | -5.12 | 0.14674396 | 0.15068663 | 0.13525614 | 0 |
| 1734565800 | 0.14702659 | -0.010301 | -6.55 | 0.1576438 | 0.15825975 | 0.14690291 | 0 |
| 1734479400 | 0.15732751 | -0.004735 | -2.92 | 0.16122558 | 0.16386417 | 0.15611303 | 0 |
| 1734393000 | 0.16206294 | 0.00177285 | 1.11 | 0.15543463 | 0.16645775 | 0.15309449 | 0 |
| 1734306600 | 0.16029009 | 0.00354285 | 2.26 | 0.15701 | 0.16029009 | 0.15552344 | 0 |
| 1734220200 | 0.15674724 | -0.001501 | -0.95 | 0.15856266 | 0.15988865 | 0.15512361 | 0 |
| 1734133800 | 0.15824799 | 0.00099996 | 0.64 | 0.15761501 | 0.1607256 | 0.15635715 | 0 |
| 1734047400 | 0.15724803 | 0.00176311 | 1.13 | 0.15546099 | 0.16158891 | 0.15416217 | 0 |
| 1733961000 | 0.15548492 | 0.00871461 | 5.94 | 0.14744669 | 0.15614831 | 0.14455223 | 0 |
| 1733874600 | 0.14677031 | -0.003684 | -2.45 | 0.14997012 | 0.15310585 | 0.14268571 | 0 |
| 1733788200 | 0.15045428 | -0.01147 | -7.08 | 0.15543463 | 0.16028198 | 0.14426149 | 0 |
| 1733701800 | 0.16192466 | -0.000584 | -0.36 | 0.16234395 | 0.16272917 | 0.15956465 | 0 |
| 1733615400 | 0.16250818 | -0.000369 | -0.23 | 0.16236422 | 0.16315981 | 0.16136953 | 0 |
| 1733529000 | 0.16287759 | 0.00916025 | 5.96 | 0.15366422 | 0.1659306 | 0.15359975 | 0 |
| 1733442600 | 0.15371734 | -0.001758 | -1.13 | 0.15543463 | 0.16028198 | 0.15168214 | 0 |
| 1733356200 | 0.15547559 | 0.00860512 | 5.86 | 0.14681816 | 0.1579978 | 0.14681816 | 0 |
| 1733269800 | 0.14687047 | -0.000715 | -0.48 | 0.1474844 | 0.1488335 | 0.14274897 | 0 |
| 1733183400 | 0.14758578 | -0.002962 | -1.97 | 0.15042792 | 0.15243191 | 0.14492164 | 0 |
| 1733097000 | 0.15054755 | 0.00032765 | 0.22 | 0.15065379 | 0.15183663 | 0.14853505 | 0 |
| 1733010600 | 0.1502199 | 0.00444184 | 3.05 | 0.14543825 | 0.15140477 | 0.14501409 | 0 |
| 1732924200 | 0.14577806 | 0.00056973 | 0.39 | 0.14522536 | 0.1479418 | 0.14355348 | 0 |
| 1732837800 | 0.14520833 | -0.003435 | -2.31 | 0.14804967 | 0.14836028 | 0.14338155 | 0 |
| 1732751400 | 0.14864372 | 0.01376672 | 10.21 | 0.13519045 | 0.14936795 | 0.13387704 | 0 |
| 1732665000 | 0.134877 | -0.003581 | -2.59 | 0.13839755 | 0.14037193 | 0.13196227 | 0 |
| 1732578600 | 0.13845838 | 0.00210617 | 1.54 | 0.12460244 | 0.14349144 | 0.12231664 | 0 |
| 1732492200 | 0.13635221 | -0.001548 | -1.12 | 0.13850785 | 0.14001347 | 0.13348492 | 0 |
| 1732405800 | 0.13790041 | 0.00310086 | 2.30 | 0.13506191 | 0.14190391 | 0.13474481 | 0 |
| 1732319400 | 0.13479955 | -0.001995 | -1.46 | 0.13636316 | 0.13906135 | 0.13259566 | 0 |
| 1732233000 | 0.1367942 | 0.01203118 | 9.64 | 0.12470665 | 0.13725364 | 0.12315967 | 0 |
| 1732146600 | 0.12476302 | -0.001484 | -1.18 | 0.12625729 | 0.12817449 | 0.12309439 | 0 |
| 1732060200 | 0.12624674 | -0.004243 | -3.25 | 0.1304088 | 0.1304088 | 0.12470787 | 0 |
| 1731973800 | 0.13048949 | 0.00592841 | 4.76 | 0.12460244 | 0.13048949 | 0.12231664 | 0 |
| 1731887400 | 0.12456108 | -0.002268 | -1.79 | 0.12719034 | 0.12810677 | 0.12366209 | 0 |
| 1731801000 | 0.12682904 | 0.00130976 | 1.04 | 0.12513283 | 0.13049395 | 0.12466408 | 0 |
| 1731714600 | 0.12551928 | 0.00151455 | 1.22 | 0.12460244 | 0.12696002 | 0.12229109 | 0 |
| 1731628200 | 0.12400473 | -0.005548 | -4.28 | 0.12942221 | 0.13147972 | 0.1231763 | 0 |
| 1731541800 | 0.12955319 | -0.002262 | -1.72 | 0.13159204 | 0.13531737 | 0.12656466 | 0 |
| 1731455400 | 0.13181507 | -0.004611 | -3.38 | 0.13607566 | 0.13948753 | 0.13044853 | 0 |
| 1731369000 | 0.13642642 | 0.00719966 | 5.57 | 0.12907794 | 0.13721349 | 0.12650383 | 0 |
| 1731282600 | 0.12922676 | 0.00198979 | 1.56 | 0.12639556 | 0.13163503 | 0.12547183 | 0 |
| 1731196200 | 0.12723697 | 0.00723858 | 6.03 | 0.12008477 | 0.12802243 | 0.12006408 | 0 |
| 1731109800 | 0.11999839 | 0.00236812 | 2.01 | 0.11887029 | 0.12104093 | 0.11722275 | 0 |
| 1731023400 | 0.11763027 | 0.00720695 | 6.53 | 0.10998822 | 0.11838045 | 0.10967436 | 0 |
| 1730937000 | 0.11042332 | 0.01199631 | 12.19 | 0.09839498 | 0.11126636 | 0.09835645 | 0 |
| 1730850600 | 0.09842701 | 0.00141763 | 1.46 | 0.09763953 | 0.10048573 | 0.09658077 | 0 |
| 1730764200 | 0.09700938 | -0.002632 | -2.64 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1730677800 | 0.09964148 | -0.001212 | -1.20 | 0.10113413 | 0.10114548 | 0.09776361 | 0 |
| 1730591400 | 0.10085312 | -0.000972 | -0.95 | 0.10197473 | 0.10226142 | 0.10041234 | 0 |
| 1730505000 | 0.10182551 | -0.000265 | -0.26 | 0.10224601 | 0.10483229 | 0.10028461 | 0 |
| 1730418600 | 0.1020903 | -0.005776 | -5.35 | 0.10784678 | 0.10815414 | 0.10161748 | 0 |
| 1730332200 | 0.10786624 | 0.00102024 | 0.95 | 0.10683019 | 0.11020232 | 0.10566316 | 0 |
| 1730245800 | 0.106846 | 0.00282431 | 2.72 | 0.10399128 | 0.1086967 | 0.10384773 | 0 |
| 1730159400 | 0.10402169 | 0.00240096 | 2.36 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1730073000 | 0.10162073 | 0.00107539 | 1.07 | 0.1004245 | 0.10229791 | 0.09986978 | 0 |
| 1729986600 | 0.10054534 | 0.00267265 | 2.73 | 0.0988171 | 0.1014119 | 0.09848419 | 0 |
| 1729900200 | 0.09787269 | -0.00478 | -4.66 | 0.10282547 | 0.10372568 | 0.09692666 | 0 |
| 1729813800 | 0.10265313 | 0.00038928 | 0.38 | 0.10216085 | 0.10369648 | 0.10173913 | 0 |
| 1729727400 | 0.10226385 | -0.004104 | -3.86 | 0.10624262 | 0.10634278 | 0.09971488 | 0 |
| 1729641000 | 0.10636792 | -0.001754 | -1.62 | 0.10826687 | 0.10826687 | 0.10570655 | 0 |
| 1729554600 | 0.1081217 | -0.003017 | -2.71 | 0.11143383 | 0.11211588 | 0.10775635 | 0 |
| 1729468200 | 0.11113903 | 0.00373912 | 3.48 | 0.10748426 | 0.11164955 | 0.10690966 | 0 |
| 1729381800 | 0.10739991 | 0.00024735 | 0.23 | 0.10710512 | 0.10795058 | 0.10676085 | 0 |
| 1729295400 | 0.10715256 | 0.00161024 | 1.53 | 0.09307238 | 0.10848584 | 0.0918056 | 0 |
| 1729209000 | 0.10554232 | -0.000303 | -0.29 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1729122600 | 0.10584482 | 0.00050485 | 0.48 | 0.10568181 | 0.10721257 | 0.10512911 | 0 |
| 1729036200 | 0.10533997 | -0.001238 | -1.16 | 0.10661122 | 0.10877091 | 0.10328044 | 0 |
| 1728949800 | 0.10657837 | 0.00650503 | 6.50 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1728863400 | 0.10007334 | -0.000352 | -0.35 | 0.10052385 | 0.10065767 | 0.09881832 | 0 |
| 1728777000 | 0.10042572 | 0.00173027 | 1.75 | 0.09889942 | 0.10088393 | 0.0987652 | 0 |
| 1728690600 | 0.09869545 | 0.00207332 | 2.15 | 0.09660672 | 0.10016336 | 0.09652157 | 0 |
| 1728604200 | 0.09662213 | 0.00058716 | 0.61 | 0.09615418 | 0.09781957 | 0.09450055 | 0 |
| 1728517800 | 0.09603497 | -0.002948 | -2.98 | 0.09884792 | 0.10005955 | 0.09542834 | 0 |
| 1728431400 | 0.09898255 | 0.00055189 | 0.56 | 0.09850162 | 0.09975989 | 0.09757262 | 0 |
| 1728345000 | 0.09843066 | -0.000497 | -0.50 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1728258600 | 0.0989278 | 0.00099023 | 1.01 | 0.09774334 | 0.09952186 | 0.09763791 | 0 |
| 1728172200 | 0.09793757 | 2.9E-5 | 0.03 | 0.09812978 | 0.09842701 | 0.09693639 | 0 |
| 1728085800 | 0.09790838 | 0.00260534 | 2.73 | 0.09536832 | 0.09893145 | 0.0949024 | 0 |
| 1727999400 | 0.09530304 | -0.000442 | -0.46 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1727913000 | 0.09574544 | -0.003662 | -3.68 | 0.09935925 | 0.10130079 | 0.09553782 | 0 |
| 1727826600 | 0.09940751 | -0.005797 | -5.51 | 0.1055484 | 0.10772026 | 0.09838687 | 0 |
| 1727740200 | 0.10520454 | -0.002398 | -2.23 | 0.10782285 | 0.10787232 | 0.10442679 | 0 |
| 1727653800 | 0.10760226 | -0.000897 | -0.83 | 0.10851423 | 0.10880254 | 0.10690358 | 0 |
| 1727567400 | 0.10849963 | -0.000889 | -0.81 | 0.10945215 | 0.10968288 | 0.10761767 | 0 |
| 1727481000 | 0.10938849 | 0.00276105 | 2.59 | 0.10660797 | 0.11060134 | 0.10609907 | 0 |
| 1727394600 | 0.10662744 | 0.00219984 | 2.11 | 0.10472443 | 0.10806575 | 0.10378488 | 0 |
|
YFIEC/ETH 0.000041 ETH
+0.00%
|
YFIEC/USD $ 0.135461
-4.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
