Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIE/ETH | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | ETH | 1 | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55741797 | -0.04404375 | -7.90138681751 | 0.52615817 | 0.62013687 | 0 | CX |
| 4 | 0.6367575 | -0.12338328 | -19.3768082826 | 0.51745671 | 0.68179945 | 0 | CX |
| 12 | 0.45642528 | 0.05694894 | 12.4771660325 | 0.39250388 | 0.68179945 | 0 | CX |
| 26 | 0.52014903 | -0.00677481 | -1.30247479266 | 0.35820132 | 0.68179945 | 0 | CX |
| 52 | 0.42023759 | 0.09313663 | 22.1628507816 | 0.35820132 | 0.68179945 | 0 | CX |
| 156 | 1.05222379 | -0.53884957 | -51.2105480907 | 0.17895034 | 1.11385157 | 1.186E-5 | CX |
| 260 | 2.91487813 | -2.40150391 | -82.3877981478 | 0.17895034 | 13.39541772 | 0.0281285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.54186862 | -0.004225 | -0.77 | 0.54513561 | 0.54751236 | 0.53594585 | 0 |
| 1736639400 | 0.54609395 | 0.00252125 | 0.46 | 0.54247485 | 0.55090724 | 0.53526156 | 0 |
| 1736553000 | 0.5435727 | 0.0099654 | 1.87 | 0.55189381 | 0.55718876 | 0.52615817 | 0 |
| 1736466600 | 0.5336073 | -0.019459 | -3.52 | 0.55189381 | 0.55718876 | 0.52615817 | 0 |
| 1736380200 | 0.55306641 | -0.007841 | -1.40 | 0.56155361 | 0.56677049 | 0.53363886 | 0 |
| 1736293800 | 0.56090752 | -0.051345 | -8.39 | 0.61275417 | 0.61464594 | 0.55778669 | 0 |
| 1736207400 | 0.61225258 | 0.00774976 | 1.28 | 0.55741797 | 0.62013687 | 0.55030267 | 0 |
| 1736121000 | 0.60450282 | -0.002935 | -0.48 | 0.60714697 | 0.6094058 | 0.59813825 | 0 |
| 1736034600 | 0.60743763 | 0.00868152 | 1.45 | 0.59904178 | 0.60948718 | 0.59375015 | 0 |
| 1735948200 | 0.59875611 | 0.02631364 | 4.60 | 0.57329949 | 0.60247984 | 0.56901105 | 0 |
| 1735861800 | 0.57244247 | 0.0158998 | 2.86 | 0.55741797 | 0.579777 | 0.55030267 | 0 |
| 1735775400 | 0.55654267 | 0.00298297 | 0.54 | 0.5540397 | 0.55916689 | 0.55006682 | 0 |
| 1735689000 | 0.5535597 | -0.003378 | -0.61 | 0.55741797 | 0.57172828 | 0.55030267 | 0 |
| 1735602600 | 0.55693797 | -0.000286 | -0.05 | 0.55326738 | 0.56977838 | 0.54813187 | 0 |
| 1735516200 | 0.55722364 | -0.006677 | -1.18 | 0.56384565 | 0.56567098 | 0.5519536 | 0 |
| 1735429800 | 0.56390046 | 0.01159807 | 2.10 | 0.55299001 | 0.56554807 | 0.55205326 | 0 |
| 1735343400 | 0.55230239 | -0.000761 | -0.14 | 0.55326738 | 0.56977838 | 0.54894904 | 0 |
| 1735257000 | 0.55306309 | -0.026935 | -4.64 | 0.58234641 | 0.5830988 | 0.54853879 | 0 |
| 1735170600 | 0.5799979 | -0.000247 | -0.04 | 0.57911762 | 0.5880732 | 0.57170835 | 0 |
| 1735084200 | 0.58024538 | 0.01290188 | 2.27 | 0.56723222 | 0.58677437 | 0.5578116 | 0 |
| 1734997800 | 0.5673435 | 0.02371765 | 4.36 | 0.55625035 | 0.57349548 | 0.54297976 | 0 |
| 1734911400 | 0.54362585 | -0.01017 | -1.84 | 0.55625035 | 0.56344703 | 0.53940551 | 0 |
| 1734825000 | 0.55379554 | -0.021876 | -3.80 | 0.57694683 | 0.59014766 | 0.54691776 | 0 |
| 1734738600 | 0.57567126 | 0.00426686 | 0.75 | 0.56763582 | 0.57952953 | 0.51745671 | 0 |
| 1734652200 | 0.5714044 | -0.030806 | -5.12 | 0.60105313 | 0.61720206 | 0.55399983 | 0 |
| 1734565800 | 0.60221078 | -0.042192 | -6.55 | 0.64569812 | 0.64822103 | 0.6017042 | 0 |
| 1734479400 | 0.64440262 | -0.019396 | -2.92 | 0.66036885 | 0.67117633 | 0.63942823 | 0 |
| 1734393000 | 0.66379861 | 0.00726145 | 1.11 | 0.6367575 | 0.68179945 | 0.63143764 | 0 |
| 1734306600 | 0.65653716 | 0.01451129 | 2.26 | 0.64310214 | 0.65653716 | 0.63701328 | 0 |
| 1734220200 | 0.64202587 | -0.006147 | -0.95 | 0.64946172 | 0.65489287 | 0.63537563 | 0 |
| 1734133800 | 0.64817286 | 0.00409578 | 0.64 | 0.6455802 | 0.65832096 | 0.64042809 | 0 |
| 1734047400 | 0.64407708 | 0.00722159 | 1.13 | 0.6367575 | 0.66185702 | 0.63143764 | 0 |
| 1733961000 | 0.63685549 | 0.0356944 | 5.94 | 0.60393147 | 0.63957272 | 0.59207597 | 0 |
| 1733874600 | 0.60116109 | -0.015089 | -2.45 | 0.61426725 | 0.62711099 | 0.58443084 | 0 |
| 1733788200 | 0.61625037 | -0.046982 | -7.08 | 0.63664954 | 0.65650394 | 0.5908851 | 0 |
| 1733701800 | 0.66323224 | -0.00239 | -0.36 | 0.66494961 | 0.66652747 | 0.65356581 | 0 |
| 1733615400 | 0.66562228 | -0.001513 | -0.23 | 0.66503266 | 0.66829135 | 0.66095847 | 0 |
| 1733529000 | 0.66713536 | 0.03751973 | 5.96 | 0.62939805 | 0.67964028 | 0.62913397 | 0 |
| 1733442600 | 0.62961563 | -0.007202 | -1.13 | 0.63664954 | 0.65650394 | 0.62127957 | 0 |
| 1733356200 | 0.63681729 | 0.03524596 | 5.86 | 0.60135708 | 0.64714809 | 0.60135708 | 0 |
| 1733269800 | 0.60157133 | -0.00293 | -0.48 | 0.60408593 | 0.60961175 | 0.58468994 | 0 |
| 1733183400 | 0.60450116 | -0.012131 | -1.97 | 0.61614241 | 0.62435057 | 0.59358905 | 0 |
| 1733097000 | 0.61663237 | 0.001342 | 0.22 | 0.61706753 | 0.62191237 | 0.60838933 | 0 |
| 1733010600 | 0.61529037 | 0.0181935 | 3.05 | 0.59570503 | 0.62014352 | 0.59396773 | 0 |
| 1732924200 | 0.59709687 | 0.00233357 | 0.39 | 0.59483306 | 0.60595943 | 0.58798517 | 0 |
| 1732837800 | 0.5947633 | -0.014071 | -2.31 | 0.60640123 | 0.60767348 | 0.58728095 | 0 |
| 1732751400 | 0.60883445 | 0.05638756 | 10.21 | 0.55373077 | 0.61180081 | 0.54835111 | 0 |
| 1732665000 | 0.55244689 | -0.014669 | -2.59 | 0.56686683 | 0.57495375 | 0.54050834 | 0 |
| 1732578600 | 0.56711596 | 0.00862671 | 1.54 | 0.51036301 | 0.58773105 | 0.50100051 | 0 |
| 1732492200 | 0.55848925 | -0.006341 | -1.12 | 0.56731859 | 0.57348551 | 0.54674502 | 0 |
| 1732405800 | 0.56483056 | 0.0127009 | 2.30 | 0.55320426 | 0.58122863 | 0.55190544 | 0 |
| 1732319400 | 0.55212966 | -0.00817 | -1.46 | 0.55853409 | 0.56958572 | 0.54310267 | 0 |
| 1732233000 | 0.56029963 | 0.04927891 | 9.64 | 0.51078986 | 0.56218143 | 0.50445353 | 0 |
| 1732146600 | 0.51102072 | -0.006077 | -1.18 | 0.51714114 | 0.52499388 | 0.50418612 | 0 |
| 1732060200 | 0.51709796 | -0.017378 | -3.25 | 0.53414544 | 0.53414544 | 0.51079484 | 0 |
| 1731973800 | 0.53447595 | 0.02428235 | 4.76 | 0.51036301 | 0.53447595 | 0.50100051 | 0 |
| 1731887400 | 0.5101936 | -0.009289 | -1.79 | 0.52096287 | 0.52471651 | 0.50651138 | 0 |
| 1731801000 | 0.51948301 | 0.00536471 | 1.04 | 0.51253547 | 0.53449422 | 0.51061546 | 0 |
| 1731714600 | 0.5141183 | 0.00620346 | 1.22 | 0.51036301 | 0.52001948 | 0.50089588 | 0 |
| 1731628200 | 0.50791484 | -0.022726 | -4.28 | 0.53010447 | 0.53853187 | 0.50452162 | 0 |
| 1731541800 | 0.53064094 | -0.009265 | -1.72 | 0.53899194 | 0.55425063 | 0.5184001 | 0 |
| 1731455400 | 0.53990544 | -0.018888 | -3.38 | 0.55735651 | 0.57133133 | 0.5343082 | 0 |
| 1731369000 | 0.55879319 | 0.02948928 | 5.57 | 0.52869436 | 0.562017 | 0.51815097 | 0 |
| 1731282600 | 0.52930391 | 0.00815003 | 1.56 | 0.51770751 | 0.539168 | 0.51392398 | 0 |
| 1731196200 | 0.52115388 | 0.02964873 | 6.03 | 0.49185892 | 0.52437104 | 0.49177422 | 0 |
| 1731109800 | 0.49150515 | 0.00969966 | 2.01 | 0.48688453 | 0.49577532 | 0.48013629 | 0 |
| 1731023400 | 0.48180549 | 0.02951917 | 6.53 | 0.45050417 | 0.48487816 | 0.44921864 | 0 |
| 1730937000 | 0.45228632 | 0.04913607 | 12.19 | 0.40301904 | 0.45573933 | 0.40286126 | 0 |
| 1730850600 | 0.40315025 | 0.0058065 | 1.46 | 0.39992478 | 0.41158264 | 0.39558817 | 0 |
| 1730764200 | 0.39734375 | -0.010781 | -2.64 | 0.43756908 | 0.45138113 | 0.39250388 | 0 |
| 1730677800 | 0.40812465 | -0.004963 | -1.20 | 0.41423842 | 0.41428493 | 0.40043302 | 0 |
| 1730591400 | 0.41308742 | -0.003983 | -0.95 | 0.41768147 | 0.41885572 | 0.41128202 | 0 |
| 1730505000 | 0.41707025 | -0.001085 | -0.26 | 0.41879261 | 0.42938583 | 0.41075883 | 0 |
| 1730418600 | 0.41815482 | -0.023658 | -5.35 | 0.44173296 | 0.44299192 | 0.41621821 | 0 |
| 1730332200 | 0.44181268 | 0.00417882 | 0.95 | 0.43756908 | 0.45138113 | 0.43278901 | 0 |
| 1730245800 | 0.43763386 | 0.01156817 | 2.72 | 0.42594112 | 0.44521421 | 0.42535316 | 0 |
| 1730159400 | 0.42606569 | 0.00983419 | 2.36 | 0.42116603 | 0.42945226 | 0.40874416 | 0 |
| 1730073000 | 0.4162315 | 0.00440471 | 1.07 | 0.41133185 | 0.4190052 | 0.40905973 | 0 |
| 1729986600 | 0.41182679 | 0.01094699 | 2.73 | 0.40474804 | 0.41537614 | 0.40338444 | 0 |
| 1729900200 | 0.4008798 | -0.01958 | -4.66 | 0.42116603 | 0.42485323 | 0.39700492 | 0 |
| 1729813800 | 0.42046015 | 0.00159446 | 0.38 | 0.41844382 | 0.42473365 | 0.41671648 | 0 |
| 1729727400 | 0.41886569 | -0.01681 | -3.86 | 0.43516244 | 0.43557268 | 0.40842527 | 0 |
| 1729641000 | 0.43567566 | -0.007183 | -1.62 | 0.44345365 | 0.44345365 | 0.43296673 | 0 |
| 1729554600 | 0.44285905 | -0.012359 | -2.71 | 0.45642528 | 0.45921891 | 0.44136258 | 0 |
| 1729468200 | 0.45521781 | 0.01531516 | 3.48 | 0.44024811 | 0.45730888 | 0.43789462 | 0 |
| 1729381800 | 0.43990265 | 0.00101315 | 0.23 | 0.43869517 | 0.44215815 | 0.43728507 | 0 |
| 1729295400 | 0.4388895 | 0.00659544 | 1.53 | 0.40696866 | 0.44435054 | 0.40218029 | 0 |
| 1729209000 | 0.43229406 | -0.001239 | -0.29 | 0.40696866 | 0.43411441 | 0.40218029 | 0 |
| 1729122600 | 0.4335331 | 0.00206782 | 0.48 | 0.43286541 | 0.43913531 | 0.43060161 | 0 |
| 1729036200 | 0.43146528 | -0.005072 | -1.16 | 0.4366722 | 0.44551815 | 0.42302956 | 0 |
| 1728949800 | 0.43653766 | 0.02664415 | 6.50 | 0.40696866 | 0.44053877 | 0.40218029 | 0 |
| 1728863400 | 0.40989351 | -0.001443 | -0.35 | 0.41173877 | 0.41228686 | 0.40475302 | 0 |
| 1728777000 | 0.41133683 | 0.00708706 | 1.75 | 0.4050852 | 0.41321365 | 0.40453544 | 0 |
|
YFIE/BTC 0 BTC
-
|
YFIE/EUR 0 €
-
|
|
YFIE/USD $ 0.513374
-5.36%
|
YFIE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
