Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFOXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 6.85731894 | -0.01 | -0.13 | 6.87311464 | 6.99679792 | 6.79639623 | 0 |
| 1724457000 | 6.86638408 | 0.35 | 5.38 | 6.51309198 | 6.94340052 | 6.51299264 | 0 |
| 1724370600 | 6.51612197 | -0.01 | -0.20 | 6.66859018 | 6.71418907 | 6.413897 | 0 |
| 1724284200 | 6.52935956 | 0.12 | 1.92 | 6.40286981 | 6.5651234 | 6.32250052 | 0 |
| 1724197800 | 6.40647103 | -0.14 | -2.11 | 6.54582583 | 6.69148897 | 6.35006848 | 0 |
| 1724111400 | 6.544286 | 0.02 | 0.26 | 6.66859018 | 6.71418907 | 6.37793447 | 0 |
| 1724025000 | 6.52700014 | 0.04 | 0.55 | 6.48870303 | 6.65719045 | 6.45497574 | 0 |
| 1723938600 | 6.49121146 | 0.05 | 0.71 | 6.44198651 | 6.52245515 | 6.43001556 | 0 |
| 1723852200 | 6.44546355 | 0.05 | 0.79 | 6.38476437 | 6.52772038 | 6.33958768 | 0 |
| 1723765800 | 6.39522032 | -0.22 | -3.32 | 6.61899268 | 6.63983009 | 6.28470012 | 0 |
| 1723679400 | 6.61472089 | -0.08 | -1.23 | 6.70636573 | 6.87487799 | 6.5629875 | 0 |
| 1723593000 | 6.69687838 | -0.11 | -1.56 | 6.76343886 | 6.79073362 | 6.49121146 | 0 |
| 1723506600 | 6.80317646 | 0.45 | 7.08 | 6.66859018 | 6.82759025 | 6.29229994 | 0 |
| 1723420200 | 6.35347101 | -0.12 | -1.86 | 6.48140124 | 6.72548945 | 6.31547193 | 0 |
| 1723333800 | 6.47382626 | 0.03 | 0.49 | 6.44146496 | 6.56005686 | 6.41595838 | 0 |
| 1723247400 | 6.44235905 | -0.22 | -3.29 | 6.66859018 | 6.71418907 | 6.35617813 | 0 |
| 1723161000 | 6.66143741 | 0.83 | 14.29 | 5.80489344 | 6.75516847 | 5.76771395 | 0 |
| 1723074600 | 5.82878567 | -0.27 | -4.37 | 6.11330689 | 6.32816312 | 5.74943465 | 0 |
| 1722988200 | 6.09507726 | 0.04 | 0.71 | 6.01662034 | 6.33221139 | 6.01662034 | 0 |
| 1722901800 | 6.05230967 | -0.66 | -9.84 | 7.21036268 | 7.27386833 | 5.43245278 | 0 |
| 1722815400 | 6.71322047 | -0.51 | -7.02 | 7.21036268 | 7.27386833 | 6.5840236 | 0 |
| 1722729000 | 7.22032192 | -0.19 | -2.57 | 7.41553288 | 7.48909711 | 7.10448681 | 0 |
| 1722642600 | 7.41088854 | -0.54 | -6.83 | 7.94756967 | 7.98251392 | 7.36948693 | 0 |
| 1722556200 | 7.95430022 | -0.07 | -0.83 | 8.03884197 | 8.04326278 | 7.64792333 | 0 |
| 1722469800 | 8.02076136 | -0.12 | -1.43 | 8.13458475 | 8.31387583 | 7.98594129 | 0 |
| 1722383400 | 8.13686966 | -0.1 | -1.17 | 8.23807636 | 8.35887866 | 8.03963672 | 0 |
| 1722297000 | 8.23345686 | 0.1 | 1.28 | 8.28665558 | 8.43485199 | 7.72757238 | 0 |
| 1722210600 | 8.12926984 | 0.04 | 0.53 | 8.06417469 | 8.15080266 | 7.9531826 | 0 |
| 1722124200 | 8.08625389 | -0.05 | -0.66 | 8.12080077 | 8.25700139 | 7.96361372 | 0 |
| 1722037800 | 8.13967613 | 0.26 | 3.24 | 7.88215164 | 8.15912272 | 7.8804628 | 0 |
| 1721951400 | 7.88431238 | -0.4 | -4.81 | 8.28665558 | 8.29740956 | 7.68597208 | 0 |
| 1721865000 | 8.28302952 | -0.36 | -4.18 | 8.65102453 | 8.6619027 | 8.21348872 | 0 |
| 1721778600 | 8.64454234 | 0.09 | 1.07 | 8.54874988 | 8.79271391 | 8.45211301 | 0 |
| 1721692200 | 8.55341905 | -0.19 | -2.22 | 7.8947435 | 8.70993552 | 7.85982408 | 0 |
| 1721605800 | 8.74800911 | -0 | -0.01 | 8.73504472 | 8.80426265 | 8.51772972 | 0 |
| 1721519400 | 8.74877903 | 0.04 | 0.45 | 8.70760094 | 8.79097539 | 8.65052781 | 0 |
| 1721433000 | 8.709712 | 0.19 | 2.22 | 8.48797619 | 8.79375702 | 8.39007268 | 0 |
| 1721346600 | 8.52043684 | 0.1 | 1.14 | 8.42089416 | 8.66649736 | 8.40569452 | 0 |
| 1721260200 | 8.42469406 | -0.15 | -1.69 | 8.56866836 | 8.73387743 | 8.38910408 | 0 |
| 1721173800 | 8.56981081 | -0.09 | -1.05 | 8.66361638 | 8.68805501 | 8.32142598 | 0 |
| 1721087400 | 8.66115762 | 0.57 | 7.03 | 7.8947435 | 8.67322792 | 7.85982408 | 0 |
| 1721001000 | 8.09238838 | 0.2 | 2.53 | 7.8947435 | 8.11372251 | 7.85982408 | 0 |
| 1720914600 | 7.89290563 | 0.12 | 1.48 | 7.77796462 | 7.95223884 | 7.73559441 | 0 |
| 1720828200 | 7.77781561 | 0.08 | 1.03 | 7.69359673 | 7.8429356 | 7.56852264 | 0 |
| 1720741800 | 7.69821623 | -0.01 | -0.09 | 7.69160985 | 7.98075056 | 7.5917443 | 0 |
| 1720655400 | 7.70502129 | 0.08 | 1.05 | 7.60659622 | 7.821825 | 7.5225512 | 0 |
| 1720569000 | 7.62529773 | 0.14 | 1.83 | 7.48917162 | 7.71547725 | 7.46088341 | 0 |
| 1720482600 | 7.48837686 | 0.23 | 3.14 | 9.13979701 | 9.17364848 | 7.21036268 | 0 |
| 1720396200 | 7.26030788 | -0.36 | -4.66 | 7.6047832 | 7.6305878 | 7.26030788 | 0 |
| 1720309800 | 7.61546268 | 0.21 | 2.82 | 7.40152537 | 7.64943832 | 7.34743256 | 0 |
| 1720223400 | 7.40629388 | -0.23 | -2.95 | 7.56656059 | 7.71666938 | 7.03382839 | 0 |
| 1720137000 | 7.63153157 | -0.55 | -6.74 | 8.19039124 | 8.21967288 | 7.59450109 | 0 |
| 1720050600 | 8.18306462 | -0.3 | -3.56 | 8.48869644 | 8.50786983 | 8.07202286 | 0 |
| 1719964200 | 8.48531874 | -0.05 | -0.62 | 8.53466787 | 8.5929828 | 8.44056427 | 0 |
| 1719877800 | 8.53826909 | 0.01 | 0.07 | 9.13979701 | 9.17364848 | 8.49967395 | 0 |
| 1719791400 | 8.53193591 | 0.16 | 1.88 | 8.37956705 | 8.57659104 | 8.32159983 | 0 |
| 1719705000 | 8.37427698 | -0.01 | -0.09 | 8.38133041 | 8.44935621 | 8.36210734 | 0 |
| 1719618600 | 8.38142975 | -0.17 | -1.99 | 8.56578738 | 8.64749782 | 8.35197426 | 0 |
| 1719532200 | 8.5513825 | 0.19 | 2.27 | 8.36618045 | 8.61416791 | 8.35249581 | 0 |
| 1719445800 | 8.3616603 | -0.07 | -0.80 | 9.13979701 | 9.17364848 | 8.26008106 | 0 |
| 1719359400 | 8.4293384 | 0.1 | 1.22 | 8.33528446 | 8.5075718 | 8.2841223 | 0 |
| 1719273000 | 8.32783366 | -0.16 | -1.93 | 8.49023627 | 8.51837546 | 8.04447974 | 0 |
| 1719186600 | 8.49185061 | -0.19 | -2.14 | 8.67789708 | 8.7376525 | 8.46753616 | 0 |
| 1719100200 | 8.67794676 | -0.06 | -0.66 | 8.74125372 | 8.74125372 | 8.63503015 | 0 |
| 1719013800 | 8.73574013 | 0.01 | 0.13 | 8.71914968 | 8.80634888 | 8.55880846 | 0 |
| 1718927400 | 8.7246136 | -0.1 | -1.10 | 8.82301383 | 8.98059825 | 8.65656296 | 0 |
| 1718841000 | 8.82194588 | 0.18 | 2.12 | 8.64357373 | 8.90306026 | 8.60535113 | 0 |
| 1718754600 | 8.63907842 | -0.06 | -0.73 | 8.72607892 | 8.72689851 | 8.38418655 | 0 |
| 1718668200 | 8.70231087 | -0.29 | -3.20 | 9.13979701 | 9.17364848 | 8.62276116 | 0 |
| 1718581800 | 8.98993659 | 0.14 | 1.54 | 8.84777532 | 9.06464328 | 8.79360801 | 0 |
| 1718495400 | 8.85383531 | 0.21 | 2.45 | 8.64218292 | 8.91567695 | 8.62440034 | 0 |
| 1718409000 | 8.64173587 | 0.02 | 0.23 | 8.63140409 | 8.75873826 | 8.3545572 | 0 |
| 1718322600 | 8.62206576 | -0.22 | -2.49 | 8.83277438 | 8.83967879 | 8.51989045 | 0 |
| 1718236200 | 8.84188919 | 0.15 | 1.75 | 8.69269934 | 9.07286399 | 8.60579818 | 0 |
| 1718149800 | 8.68979353 | -0.42 | -4.57 | 9.10986963 | 9.11545773 | 8.52905494 | 0 |
| 1718063400 | 9.1058462 | -0.09 | -1.02 | 9.13979701 | 9.21316256 | 9.07467702 | 0 |
| 1717977000 | 9.19967661 | 0.05 | 0.58 | 9.13979701 | 9.23320521 | 9.10748538 | 0 |
| 1717890600 | 9.14627921 | 0.01 | 0.11 | 9.13239588 | 9.20822019 | 9.11252708 | 0 |
| 1717804200 | 9.13636964 | -0.33 | -3.53 | 9.46567017 | 9.53416786 | 9.04469997 | 0 |
| 1717717800 | 9.47028966 | -0.13 | -1.38 | 9.60152309 | 9.63135112 | 9.34998408 | 0 |
| 1717631400 | 9.60313743 | 0.13 | 1.40 | 9.30073429 | 9.65305779 | 9.25091328 | 0 |
| 1717545000 | 9.47036417 | 0.13 | 1.37 | 9.353933 | 9.51333045 | 9.29375538 | 0 |
| 1717458600 | 9.34216074 | -0.05 | -0.48 | 9.37665794 | 9.56054369 | 9.33269822 | 0 |
| 1717372200 | 9.38768513 | -0.08 | -0.87 | 9.47038901 | 9.524606 | 9.3159836 | 0 |
| 1717285800 | 9.47041384 | 0.12 | 1.33 | 9.34695409 | 9.50342089 | 9.31422024 | 0 |
| 1717199400 | 9.34638286 | 0.04 | 0.45 | 9.30073429 | 9.54377939 | 9.24542452 | 0 |
| 1717113000 | 9.30423617 | -0.05 | -0.50 | 9.35485194 | 9.49008396 | 9.19818645 | 0 |
| 1717026600 | 9.35125072 | -0.2 | -2.06 | 9.5377194 | 9.6407888 | 9.29209136 | 0 |
| 1716940200 | 9.54777798 | -0.12 | -1.28 | 9.64876116 | 9.74601894 | 9.36374322 | 0 |
| 1716853800 | 9.6712129 | 0.17 | 1.81 | 7.16702386 | 9.86118347 | 7.11265786 | 0 |
| 1716767400 | 9.49937262 | 0.19 | 2.07 | 9.31379803 | 9.63611964 | 9.2694906 | 0 |
| 1716681000 | 9.3070178 | 0.04 | 0.48 | 9.24455526 | 9.37409984 | 9.21934672 | 0 |
|
YFOX/ETH 0.002484 ETH
+0.00%
|
YFOX/USD $ 6.85
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
