Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18483546 | -0.0172599 | -9.33798092639 | 0.15637517 | 0.18532655 | 0 | CX |
4 | 0.15673019 | 0.01084537 | 6.91977084951 | 0.15497097 | 0.18839049 | 0 | CX |
12 | 0.21955626 | -0.0519807 | -23.6753440781 | 0.14896119 | 0.24485038 | 0 | CX |
26 | 0.22889176 | -0.0613162 | -26.7882950439 | 0.14896119 | 0.27424381 | 0 | CX |
52 | 0.11141681 | 0.05615875 | 50.4041984329 | 0.10523021 | 0.28266137 | 0 | CX |
156 | 0.56852754 | -0.40095198 | -70.5246363263 | 0.07441809 | 0.78865364 | 1.959E-5 | CX |
260 | 7.94239622 | -7.77482066 | -97.890113319 | 0.07441809 | 9.19805058 | 0.040838 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.16681993 | 5.0E-5 | 0.03 | 0.16714732 | 0.16765361 | 0.16511459 | 0 |
1728085800 | 0.1667702 | 0.00443775 | 2.73 | 0.16244366 | 0.16851284 | 0.16165004 | 0 |
1727999400 | 0.16233245 | -0.000754 | -0.46 | 0.15853291 | 0.18403425 | 0.15637517 | 0 |
1727913000 | 0.16308601 | -0.006238 | -3.68 | 0.16924153 | 0.1725486 | 0.16273237 | 0 |
1727826600 | 0.16932372 | -0.009874 | -5.51 | 0.17978368 | 0.18348307 | 0.16758523 | 0 |
1727740200 | 0.17919797 | -0.004084 | -2.23 | 0.18365782 | 0.18374208 | 0.1778732 | 0 |
1727653800 | 0.18328207 | -0.001529 | -0.83 | 0.18483546 | 0.18532655 | 0.182092 | 0 |
1727567400 | 0.18481059 | -0.001514 | -0.81 | 0.18643305 | 0.18682606 | 0.18330832 | 0 |
1727481000 | 0.18632461 | 0.00470298 | 2.59 | 0.18158848 | 0.18839049 | 0.18072165 | 0 |
1727394600 | 0.18162163 | 0.00374705 | 2.11 | 0.17838018 | 0.18407155 | 0.17677983 | 0 |
1727308200 | 0.17787458 | -0.005518 | -3.01 | 0.18311009 | 0.18404668 | 0.17676601 | 0 |
1727221800 | 0.18339259 | 0.00043514 | 0.24 | 0.1829091 | 0.18447491 | 0.17928568 | 0 |
1727135400 | 0.18295745 | 0.0046049 | 2.58 | 0.15853291 | 0.18652629 | 0.15637517 | 0 |
1727049000 | 0.17835255 | -0.002548 | -1.41 | 0.18067745 | 0.18107391 | 0.17463382 | 0 |
1726962600 | 0.18090054 | 0.00447366 | 2.54 | 0.17678259 | 0.1810518 | 0.17487211 | 0 |
1726876200 | 0.17642688 | 0.00602981 | 3.54 | 0.17027965 | 0.17759761 | 0.16855497 | 0 |
1726789800 | 0.17039707 | 0.00775173 | 4.77 | 0.16453371 | 0.17191661 | 0.16415452 | 0 |
1726703400 | 0.16264534 | 0.00117557 | 0.73 | 0.16162241 | 0.1630052 | 0.15745128 | 0 |
1726617000 | 0.16146977 | 0.00252175 | 1.59 | 0.15853291 | 0.16513946 | 0.15637517 | 0 |
1726530600 | 0.15894802 | -0.001155 | -0.72 | 0.16031837 | 0.16117139 | 0.15583918 | 0 |
1726444200 | 0.16010287 | -0.006852 | -4.10 | 0.16699951 | 0.16778346 | 0.15949713 | 0 |
1726357800 | 0.16695531 | -0.001756 | -1.04 | 0.16866203 | 0.16866203 | 0.16527967 | 0 |
1726271400 | 0.16871107 | 0.00545515 | 3.34 | 0.1630715 | 0.17010007 | 0.16147944 | 0 |
1726185000 | 0.16325592 | 0.00139798 | 0.86 | 0.16163139 | 0.16484315 | 0.16008699 | 0 |
1726098600 | 0.16185794 | -0.003115 | -1.89 | 0.16473195 | 0.16474369 | 0.15757837 | 0 |
1726012200 | 0.164973 | 0.00180204 | 1.10 | 0.16276828 | 0.16561742 | 0.16038882 | 0 |
1725925800 | 0.16317096 | 0.00421189 | 2.65 | 0.1854564 | 0.18672452 | 0.15712112 | 0 |
1725839400 | 0.15895907 | 0.00219988 | 1.40 | 0.15673019 | 0.16079634 | 0.15497097 | 0 |
1725753000 | 0.15675919 | 0.0032525 | 2.12 | 0.15392387 | 0.15949299 | 0.15351567 | 0 |
1725666600 | 0.15350669 | -0.010088 | -6.17 | 0.16371593 | 0.16617275 | 0.14896119 | 0 |
1725580200 | 0.16359505 | -0.005271 | -3.12 | 0.16918213 | 0.1703128 | 0.16229516 | 0 |
1725493800 | 0.16886648 | -0.000213 | -0.13 | 0.16711969 | 0.17184823 | 0.15978791 | 0 |
1725407400 | 0.16907921 | -0.006142 | -3.51 | 0.17519674 | 0.17614093 | 0.16832497 | 0 |
1725321000 | 0.17522161 | 0.00733731 | 4.37 | 0.1854564 | 0.18672452 | 0.168144 | 0 |
1725234600 | 0.1678843 | -0.005591 | -3.22 | 0.17345687 | 0.17372417 | 0.16621902 | 0 |
1725148200 | 0.17347483 | -0.001063 | -0.61 | 0.17441349 | 0.17487142 | 0.17219565 | 0 |
1725061800 | 0.17453781 | -2.8E-5 | -0.02 | 0.17445148 | 0.17535491 | 0.16861023 | 0 |
1724975400 | 0.17456613 | -0.000373 | -0.21 | 0.17459583 | 0.17928638 | 0.1732317 | 0 |
1724889000 | 0.17493911 | 0.0047679 | 2.80 | 0.16982033 | 0.17642688 | 0.16717702 | 0 |
1724802600 | 0.17017121 | -0.015151 | -8.18 | 0.18553168 | 0.18648554 | 0.16636476 | 0 |
1724716200 | 0.1853224 | -0.004311 | -2.27 | 0.18958126 | 0.19084317 | 0.18428083 | 0 |
1724629800 | 0.18963306 | -0.001072 | -0.56 | 0.19135221 | 0.1928241 | 0.18901696 | 0 |
1724543400 | 0.19070503 | -0.000252 | -0.13 | 0.19114431 | 0.194584 | 0.18901074 | 0 |
1724457000 | 0.19095713 | 0.00974094 | 5.38 | 0.18113193 | 0.19309899 | 0.18112916 | 0 |
1724370600 | 0.18121619 | -0.000368 | -0.20 | 0.1854564 | 0.18672452 | 0.17837327 | 0 |
1724284200 | 0.18158433 | 0.00341758 | 1.92 | 0.1780666 | 0.18257894 | 0.17583149 | 0 |
1724197800 | 0.17816675 | -0.003833 | -2.11 | 0.18204227 | 0.18609322 | 0.17659817 | 0 |
1724111400 | 0.18199945 | 0.00048073 | 0.26 | 0.1854564 | 0.18672452 | 0.17737314 | 0 |
1724025000 | 0.18151872 | 0.0009953 | 0.55 | 0.18045366 | 0.18513937 | 0.17951569 | 0 |
1723938600 | 0.18052342 | 0.00127227 | 0.71 | 0.17915445 | 0.18139232 | 0.17882153 | 0 |
1723852200 | 0.17925115 | 0.00139729 | 0.79 | 0.17756308 | 0.18153875 | 0.1763067 | 0 |
1723765800 | 0.17785386 | -0.006104 | -3.32 | 0.18407707 | 0.18465657 | 0.17478025 | 0 |
1723679400 | 0.18395827 | -0.002285 | -1.23 | 0.18650695 | 0.19119335 | 0.18251954 | 0 |
1723593000 | 0.18624311 | -0.002956 | -1.56 | 0.18809418 | 0.18885326 | 0.18052342 | 0 |
1723506600 | 0.1891993 | 0.0125065 | 7.08 | 0.1854564 | 0.18987826 | 0.1749916 | 0 |
1723420200 | 0.1766928 | -0.003347 | -1.86 | 0.18025059 | 0.18703879 | 0.17563603 | 0 |
1723333800 | 0.18003993 | 0.00087512 | 0.49 | 0.17913995 | 0.18243804 | 0.1784306 | 0 |
1723247400 | 0.17916481 | -0.006093 | -3.29 | 0.1854564 | 0.18672452 | 0.17676808 | 0 |
1723161000 | 0.18525748 | 0.02315641 | 14.29 | 0.16143662 | 0.18786418 | 0.16040264 | 0 |
1723074600 | 0.16210107 | -0.007406 | -4.37 | 0.17001373 | 0.17598897 | 0.15989428 | 0 |
1722988200 | 0.16950675 | 0.00118938 | 0.71 | 0.16732483 | 0.17610156 | 0.16732483 | 0 |
1722901800 | 0.16831737 | -0.01838 | -9.84 | 0.20052333 | 0.20228945 | 0.15107888 | 0 |
1722815400 | 0.18669759 | -0.014103 | -7.02 | 0.20052333 | 0.20228945 | 0.18310457 | 0 |
1722729000 | 0.2008003 | -0.0053 | -2.57 | 0.2062292 | 0.20827505 | 0.19757887 | 0 |
1722642600 | 0.20610004 | -0.015113 | -6.83 | 0.22102538 | 0.22199719 | 0.20494864 | 0 |
1722556200 | 0.22121256 | -0.001848 | -0.83 | 0.2235637 | 0.22368664 | 0.21269208 | 0 |
1722469800 | 0.22306087 | -0.003229 | -1.43 | 0.22622635 | 0.23121251 | 0.22209251 | 0 |
1722383400 | 0.22628989 | -0.002686 | -1.17 | 0.22910449 | 0.23246406 | 0.2235858 | 0 |
1722297000 | 0.22897602 | 0.00289748 | 1.28 | 0.2304555 | 0.23457691 | 0.21490716 | 0 |
1722210600 | 0.22607854 | 0.00119629 | 0.53 | 0.22426821 | 0.22667737 | 0.22118147 | 0 |
1722124200 | 0.22488225 | -0.001486 | -0.66 | 0.22584301 | 0.22963081 | 0.22147157 | 0 |
1722037800 | 0.22636794 | 0.00710178 | 3.24 | 0.21920607 | 0.22690876 | 0.21915911 | 0 |
1721951400 | 0.21926616 | -0.011089 | -4.81 | 0.2304555 | 0.23075458 | 0.21375023 | 0 |
1721865000 | 0.23035466 | -0.010054 | -4.18 | 0.24058876 | 0.24089129 | 0.2284207 | 0 |
1721778600 | 0.24040849 | 0.00253418 | 1.07 | 0.23774446 | 0.24452921 | 0.23505695 | 0 |
1721692200 | 0.23787431 | -0.005412 | -2.22 | 0.21955626 | 0.2422271 | 0.21858513 | 0 |
1721605800 | 0.24328595 | -2.1E-5 | -0.01 | 0.2429254 | 0.24485038 | 0.23688178 | 0 |
1721519400 | 0.24330736 | 0.00108647 | 0.45 | 0.24216218 | 0.24448086 | 0.24057495 | 0 |
1721433000 | 0.24222089 | 0.00526383 | 2.22 | 0.23605432 | 0.24455822 | 0.23333158 | 0 |
1721346600 | 0.23695706 | 0.00266265 | 1.14 | 0.23418874 | 0.24101907 | 0.23376603 | 0 |
1721260200 | 0.23429441 | -0.004036 | -1.69 | 0.2382984 | 0.24289294 | 0.23330464 | 0 |
1721173800 | 0.23833017 | -0.00254 | -1.05 | 0.24093895 | 0.2416186 | 0.23142248 | 0 |
1721087400 | 0.24087057 | 0.01581772 | 7.03 | 0.21955626 | 0.24120625 | 0.21858513 | 0 |
1721001000 | 0.22505285 | 0.0055477 | 2.53 | 0.21955626 | 0.22564616 | 0.21858513 | 0 |
1720914600 | 0.21950515 | 0.00320071 | 1.48 | 0.21630859 | 0.22115523 | 0.21513025 | 0 |
1720828200 | 0.21630444 | 0.00221369 | 1.03 | 0.21396228 | 0.21811546 | 0.21048391 | 0 |
1720741800 | 0.21409075 | -0.000189 | -0.09 | 0.21390702 | 0.22194815 | 0.21112972 | 0 |
1720655400 | 0.21428 | 0.00221715 | 1.05 | 0.21154276 | 0.21752836 | 0.20920543 | 0 |
1720569000 | 0.21206285 | 0.00380783 | 1.83 | 0.20827713 | 0.21457078 | 0.20749042 | 0 |
1720482600 | 0.20825502 | 0.00634269 | 3.14 | 0.25418174 | 0.25512316 | 0.20052333 | 0 |
1720396200 | 0.20191233 | -0.009877 | -4.66 | 0.21149234 | 0.21220997 | 0.20191233 | 0 |
1720309800 | 0.21178934 | 0.00581708 | 2.82 | 0.20583965 | 0.21273421 | 0.2043353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions