ZeroSwapTokenZEE

$ 0.013185

0.00195

(

17.35%

)

Official Links

Website

Info

Rank 790

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011496

Exchange

GATE

Ask

$ 0.01186

Last Trade Time

01:10:25

Volume (24h)

$ 70,237

Last Trade Size

511.74

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.012965

Fully Diluted Market Cap

$ 1,318,514

Genesis Date

10/09/2020

Days Range 0.011156-0.013205

52 Weeks Range 0.008052-0.062155

Circulating Supply 74,269,841 / 100,000,000

74.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01193	Kucoin	1980859.2146	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,668.12	1722085866	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	90.2808527921	10 minutes ago
0.01166	Gate.io	187420.92	/cdn/crypto/logos/exchanges/GATE.png	$ 2,211.08	1722085999	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	2	https://gate.io/trade/ZEE_USDT	8.54201064062	8 minutes ago
0.01174	LATOKEN	22328.82	/cdn/crypto/logos/exchanges/LATK.png	$ 262.04	1722086351	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	3	https://exchange.latoken.com/exchange/ZEE-USDT	1.01767197617	Recently
3.98E-6	Gate.io	3498.825	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012869	1722085999	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	4	https://gate.io/trade/ZEE_ETH	0.159464591144	8 minutes ago

s	Change %
1	-4.30801677658	CX
4	-24.1341691816	CX
12	-42.8629744305	CX
26	-44.8182894144	CX
52	-19.0523609324	CX
156	-93.0536323954	CX
260	-71.709192902	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.01124137	0.00063838	6.02	0.01060009	0.01126823	0.01054315	16496
1721951400	0.01060299	-0.00137	-11.44	0.01194484	0.01197196	0.01048154	57478
1721865000	0.01197297	0.0003128	2.68	0.01166892	0.01220266	0.01151384	521739
1721778600	0.01166017	-0.000635	-5.16	0.01228822	0.0126389	0.01165089	30123
1721692200	0.01229493	-0.000773	-5.92	0.01400317	0.01699192	0.01222617	423559
1721605800	0.01306777	3.4E-5	0.26	0.0130484	0.0131518	0.01258659	18269969
1721519400	0.01303369	-0.000748	-5.43	0.01377873	0.01379241	0.01298555	618888
1721433000	0.01378207	0.00016228	1.19	0.01363626	0.01383859	0.01291061	526427
1721346600	0.01361979	-0.00039	-2.78	0.01400317	0.01411712	0.0134527	514510
1721260200	0.01400949	-0.000448	-3.10	0.01445591	0.01450536	0.01369623	276582
1721173800	0.01445784	0.00029924	2.11	0.01416261	0.01467378	0.0135843	545470
1721087400	0.0141586	0.00086462	6.50	0.01325538	0.01434406	0.01310181	543061
1721001000	0.01329398	0.00010524	0.80	0.01325538	0.01341417	0.01302329	96629
1720914600	0.01318874	-0.000371	-2.74	0.01356039	0.01359148	0.01308161	126132
1720828200	0.01356013	0.0007897	6.18	0.01276277	0.0135603	0.01251126	369169
1720741800	0.01277043	-0.000135	-1.05	0.01288335	0.01356046	0.01263098	124243
1720655400	0.01290581	-0.000388	-2.92	0.01323099	0.01345086	0.0126067	466841
1720569000	0.01329422	0.00072113	5.74	0.01257442	0.01329422	0.0125126	661926
1720482600	0.01257309	-0.000348	-2.69	0.0169701	0.0169717	0.01233454	683215
1720396200	0.01292098	-8.0E-5	-0.62	0.01298288	0.01312697	0.01249024	446381
1720309800	0.01300111	0.00020799	1.63	0.01278488	0.01333204	0.01263228	232963
1720223400	0.01279312	-0.000174	-1.34	0.01306995	0.01323603	0.01169661	388513
1720137000	0.01296708	-0.000608	-4.48	0.01385071	0.01390023	0.01283364	626078
1720050600	0.01357474	-0.002244	-14.19	0.01582487	0.01620006	0.01353229	411985
1719964200	0.01581858	-0.001508	-8.70	0.01745696	0.01753128	0.01580487	116514
1719877800	0.01732681	-9.0E-5	-0.52	0.0169701	0.01786809	0.01592959	158841
1719791400	0.01741702	0.00052416	3.10	0.01690353	0.0177137	0.01670547	94000
1719705000	0.01689286	-0.000487	-2.80	0.01737955	0.0174742	0.01672555	56118
1719618600	0.01737975	0.00037064	2.18	0.01703776	0.01762641	0.01680515	229458
1719532200	0.01700911	0.00054571	3.31	0.0164723	0.01728214	0.01644536	249593
1719445800	0.0164634	-0.000133	-0.80	0.0169701	0.0169717	0.01592959	434314
1719359400	0.01659666	0.00100461	6.44	0.015606	0.01677069	0.01548219	360572
1719273000	0.01559205	-0.000957	-5.78	0.01651145	0.01656617	0.01522348	229417
1719186600	0.01654878	0.00016146	0.99	0.01638723	0.01665626	0.01629378	524767
1719100200	0.01638732	-4.0E-6	-0.02	0.01640128	0.01652701	0.0161879	165950
1719013800	0.01639094	0.00044242	2.77	0.01593853	0.01709075	0.01585004	22028
1718927400	0.01594852	-0.000213	-1.32	0.01616392	0.01621911	0.01543154	111882
1718841000	0.01616196	-0.000117	-0.72	0.01628761	0.01677658	0.01608326	7380
1718754600	0.01627914	-0.000645	-3.81	0.0169701	0.0169717	0.01585822	15086
1718668200	0.01692388	-0.001175	-6.49	0.02009312	0.0207649	0.01677899	308175
1718581800	0.0180986	2.4E-5	0.13	0.01806177	0.01854882	0.01778824	57448
1718495400	0.01807414	-0.000263	-1.43	0.01833801	0.01844884	0.01773132	117493
1718409000	0.01833707	-0.001208	-6.18	0.01946201	0.01962021	0.01815225	218580
1718322600	0.0195451	-0.000178	-0.90	0.01970267	0.01971807	0.01900702	209432
1718236200	0.019723	-1.1E-5	-0.06	0.01974022	0.02034782	0.01938168	288508
1718149800	0.01973362	-0.000468	-2.32	0.02024741	0.02025983	0.01920636	286050
1718063400	0.0202018	-0.000505	-2.44	0.02009312	0.0207955	0.02006997	430939
1717977000	0.02070631	0.00059894	2.98	0.02009312	0.02078177	0.02006997	240158
1717890600	0.02010737	-0.00145	-6.73	0.02154768	0.02172659	0.01988323	260634
1717804200	0.02155706	-0.00136	-5.93	0.02302007	0.02336525	0.02155507	174951
1717717800	0.02291691	-0.002177	-8.68	0.02509014	0.02511928	0.02272582	211771
1717631400	0.02509436	0.00145277	6.14	0.02322021	0.02522481	0.02284349	316665
1717545000	0.02364159	1.9E-5	0.08	0.02361457	0.02380352	0.02323831	93326
1717458600	0.02362247	7.4E-5	0.31	0.02344542	0.02432913	0.02327354	283595
1717372200	0.02354859	-0.00097	-3.96	0.02440428	0.02458235	0.02337922	356228
1717285800	0.02451874	0.00081033	3.42	0.02359695	0.02453398	0.02329872	267177
1717199400	0.02370841	0.000519	2.24	0.02333047	0.02372869	0.02284008	220700
1717113000	0.02318941	-0.000343	-1.46	0.02357922	0.02379829	0.02314337	348767
1717026600	0.0235325	-0.001187	-4.80	0.024693	0.02495984	0.02351837	242722
1716940200	0.02471904	-0.000164	-0.66	0.02482508	0.02542643	0.02413667	293172
1716853800	0.02488285	0.0012071	5.10	0.02322021	0.02576518	0.02284349	245503
1716767400	0.02367575	-8.3E-5	-0.35	0.02377576	0.02410954	0.02349108	353958
1716681000	0.02375845	0.0001889	0.80	0.02352455	0.0246114	0.02266324	234848
1716594600	0.02356955	0.00135788	6.11	0.02228288	0.02362649	0.02181256	183531
1716508200	0.02221167	-0.001326	-5.63	0.0235083	0.023895	0.0215628	178860
1716421800	0.02353755	-0.00115	-4.66	0.02466905	0.02482119	0.02317614	60565
1716335400	0.02468774	0.00151659	6.55	0.02322021	0.025483	0.02284349	44023
1716249000	0.02317115	0.00150811	6.96	0.02127546	0.0250096	0.0205671	453375
1716162600	0.02166304	-0.001175	-5.14	0.02270246	0.02302358	0.02159152	104505
1716076200	0.02283819	-0.000206	-0.89	0.02268683	0.02299448	0.02239613	168405
1715989800	0.02304379	0.00117604	5.38	0.02186062	0.02337699	0.02157324	216279
1715903400	0.02186775	-3.3E-5	-0.15	0.02189453	0.02216775	0.02122156	11536
1715817000	0.02190037	0.00146331	7.16	0.02045989	0.02204325	0.02030469	5000
1715730600	0.02043706	-0.000852	-4.00	0.02127546	0.02136253	0.02036925	73751
1715644200	0.02128889	0.00060564	2.93	0.02100455	0.02378429	0.02065691	274175
1715557800	0.02068325	0.00028759	1.41	0.02042005	0.02108675	0.02033874	69646
1715471400	0.02039566	-0.000385	-1.85	0.02080417	0.02095775	0.01979184	23059
1715385000	0.02078075	-0.000979	-4.50	0.02172366	0.02206885	0.02056598	13650
1715298600	0.0217598	0.0007717	3.68	0.02100455	0.02192005	0.02084514	656
1715212200	0.0209881	0.00022303	1.07	0.02084573	0.02173953	0.02064706	13317
1715125800	0.02076507	-0.001268	-5.76	0.02203096	0.02213392	0.02035293	210117
1715039400	0.02203276	-0.001014	-4.40	0.0232794	0.0259978	0.02140582	317095
1714953000	0.0230468	0.00069885	3.13	0.02234193	0.02329964	0.02231196	51773
1714866600	0.02234795	-0.000756	-3.27	0.02307635	0.02328786	0.02227661	15017
1714780200	0.02310365	0.00107148	4.86	0.02203165	0.02325208	0.02137733	1803
1714693800	0.02203217	0.00057999	2.70	0.0214277	0.02235275	0.02059639	77083
1714607400	0.02145218	-6.2E-5	-0.29	0.02144017	0.02588139	0.02000889	27288
1714521000	0.02151429	-0.00408	-15.94	0.02553989	0.03641564	0.02070685	28008
1714434600	0.02559402	0.0007113	2.86	0.0232794	0.0259097	0.02243786	439587
1714348200	0.02488272	-0.00095	-3.68	0.02583334	0.02644726	0.02478024	19274
1714261800	0.02583255	0.00136839	5.59	0.02448934	0.02607576	0.02408888	29933