Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - | |||
7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728172925 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 8 hours ago |
0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0089648 | -0.00083713 | -9.33796626807 | 0.00775136 | 0.01074077 | 0 | CX |
4 | 0.00760165 | 0.00052602 | 6.91981346155 | 0.00751632 | 0.01074077 | 0 | CX |
12 | 0.01064881 | -0.00252114 | -23.6753214678 | 0.00722484 | 0.01187561 | 0 | CX |
26 | 0.01110159 | -0.00297392 | -26.7882348384 | 0.00722484 | 0.01330124 | 0 | CX |
52 | 0.005049 | 0.00307867 | 60.9758367994 | 0.00482952 | 0.0137095 | 0.01366897 | CX |
156 | 0.06844361 | -0.06031594 | -88.1250126929 | 0.00476625 | 14.59236986 | 1.98201985 | CX |
260 | 0.05268209 | -0.04455442 | -84.5722331821 | 0.00476625 | 14.59236986 | 17.45963438 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00809102 | 2.0E-6 | 0.02 | 0.00810689 | 0.00813145 | 0.0080083 | 0 |
1728085800 | 0.0080886 | 0.00021523 | 2.73 | 0.00787876 | 0.00817312 | 0.00784027 | 0 |
1727999400 | 0.00787337 | -3.7E-5 | -0.47 | 0.01064881 | 0.01074077 | 0.00775136 | 0 |
1727913000 | 0.00790991 | -0.000303 | -3.69 | 0.00820847 | 0.00836886 | 0.00789276 | 0 |
1727826600 | 0.00821245 | -0.000479 | -5.51 | 0.00871978 | 0.0088992 | 0.00812813 | 0 |
1727740200 | 0.00869137 | -0.000198 | -2.23 | 0.00890768 | 0.00891177 | 0.00862712 | 0 |
1727653800 | 0.00888945 | -7.4E-5 | -0.83 | 0.0089648 | 0.00898861 | 0.00883173 | 0 |
1727567400 | 0.00896359 | -7.3E-5 | -0.81 | 0.00904228 | 0.00906134 | 0.00889073 | 0 |
1727481000 | 0.00903702 | 0.0002281 | 2.59 | 0.00880731 | 0.00913722 | 0.00876527 | 0 |
1727394600 | 0.00880892 | 0.00018174 | 2.11 | 0.00865171 | 0.00892775 | 0.00857409 | 0 |
1727308200 | 0.00862718 | -0.000268 | -3.01 | 0.00888111 | 0.00892654 | 0.00857342 | 0 |
1727221800 | 0.00889481 | 2.1E-5 | 0.24 | 0.00887136 | 0.00894731 | 0.00869562 | 0 |
1727135400 | 0.00887371 | 0.00022334 | 2.58 | 0.01064881 | 0.01074077 | 0.00882095 | 0 |
1727049000 | 0.00865037 | -0.000124 | -1.41 | 0.00876313 | 0.00878236 | 0.00847 | 0 |
1726962600 | 0.00877395 | 0.00021698 | 2.54 | 0.00857422 | 0.00878128 | 0.00848156 | 0 |
1726876200 | 0.00855697 | 0.00029246 | 3.54 | 0.00825882 | 0.00861375 | 0.00817517 | 0 |
1726789800 | 0.00826451 | 0.00037597 | 4.77 | 0.00798013 | 0.00833821 | 0.00796174 | 0 |
1726703400 | 0.00788854 | 5.7E-5 | 0.73 | 0.00783893 | 0.007906 | 0.00763662 | 0 |
1726617000 | 0.00783152 | 0.0001223 | 1.59 | 0.00768908 | 0.00800951 | 0.00758443 | 0 |
1726530600 | 0.00770922 | -5.6E-5 | -0.72 | 0.00777568 | 0.00781705 | 0.00755843 | 0 |
1726444200 | 0.00776523 | -0.000332 | -4.10 | 0.00809973 | 0.00813775 | 0.00773585 | 0 |
1726357800 | 0.00809758 | -8.5E-5 | -1.04 | 0.00818036 | 0.00818036 | 0.00801631 | 0 |
1726271400 | 0.00818274 | 0.00026458 | 3.34 | 0.00790921 | 0.00825011 | 0.00783199 | 0 |
1726185000 | 0.00791816 | 6.8E-5 | 0.87 | 0.00783936 | 0.00799514 | 0.00776446 | 0 |
1726098600 | 0.00785035 | -0.000151 | -1.89 | 0.00798975 | 0.00799031 | 0.00764279 | 0 |
1726012200 | 0.00800144 | 8.7E-5 | 1.10 | 0.0078945 | 0.00803269 | 0.0077791 | 0 |
1725925800 | 0.00791404 | 0.00020429 | 2.65 | 0.01064881 | 0.01074077 | 0.00762061 | 0 |
1725839400 | 0.00770975 | 0.0001067 | 1.40 | 0.00760165 | 0.00779886 | 0.00751632 | 0 |
1725753000 | 0.00760305 | 0.00015775 | 2.12 | 0.00746554 | 0.00773565 | 0.00744574 | 0 |
1725666600 | 0.0074453 | -0.000489 | -6.16 | 0.00794047 | 0.00805963 | 0.00722484 | 0 |
1725580200 | 0.0079346 | -0.000256 | -3.13 | 0.00820559 | 0.00826043 | 0.00787156 | 0 |
1725493800 | 0.00819028 | -1.0E-5 | -0.12 | 0.00810555 | 0.0083349 | 0.00774995 | 0 |
1725407400 | 0.00820059 | -0.000298 | -3.51 | 0.0084973 | 0.0085431 | 0.00816401 | 0 |
1725321000 | 0.00849851 | 0.00035587 | 4.37 | 0.01064881 | 0.01074077 | 0.00815524 | 0 |
1725234600 | 0.00814264 | -0.000271 | -3.22 | 0.00841292 | 0.00842588 | 0.00806187 | 0 |
1725148200 | 0.00841379 | -5.2E-5 | -0.61 | 0.00845931 | 0.00848153 | 0.00835175 | 0 |
1725061800 | 0.00846534 | -1.0E-6 | -0.01 | 0.00846116 | 0.00850498 | 0.00817785 | 0 |
1724975400 | 0.00846672 | -1.8E-5 | -0.21 | 0.00846816 | 0.00869566 | 0.008402 | 0 |
1724889000 | 0.00848481 | 0.00023125 | 2.80 | 0.00823654 | 0.00855697 | 0.00810834 | 0 |
1724802600 | 0.00825356 | -0.000735 | -8.18 | 0.00899856 | 0.00904483 | 0.00806894 | 0 |
1724716200 | 0.00898841 | -0.000209 | -2.27 | 0.00919497 | 0.00925618 | 0.0089379 | 0 |
1724629800 | 0.00919749 | -5.2E-5 | -0.56 | 0.00928087 | 0.00935226 | 0.00916761 | 0 |
1724543400 | 0.00924948 | -1.2E-5 | -0.13 | 0.00927079 | 0.00943762 | 0.0091673 | 0 |
1724457000 | 0.00926171 | 0.00047245 | 5.38 | 0.00878517 | 0.00936559 | 0.00878504 | 0 |
1724370600 | 0.00878926 | -1.8E-5 | -0.20 | 0.01064881 | 0.01074077 | 0.0086717 | 0 |
1724284200 | 0.00880711 | 0.00016576 | 1.92 | 0.0086365 | 0.00885535 | 0.00852809 | 0 |
1724197800 | 0.00864135 | -0.000186 | -2.11 | 0.00882932 | 0.0090258 | 0.00856528 | 0 |
1724111400 | 0.00882725 | 2.3E-5 | 0.26 | 0.01064881 | 0.01074077 | 0.00860286 | 0 |
1724025000 | 0.00880393 | 4.8E-5 | 0.55 | 0.00875227 | 0.00897954 | 0.00870678 | 0 |
1723938600 | 0.00875566 | 6.2E-5 | 0.71 | 0.00868926 | 0.0087978 | 0.00867311 | 0 |
1723852200 | 0.00869395 | 6.8E-5 | 0.79 | 0.00861207 | 0.0088049 | 0.00855114 | 0 |
1723765800 | 0.00862618 | -0.000296 | -3.32 | 0.00892801 | 0.00895612 | 0.0084771 | 0 |
1723679400 | 0.00892225 | -0.000111 | -1.23 | 0.00904587 | 0.00927316 | 0.00885247 | 0 |
1723593000 | 0.00903307 | -0.000143 | -1.56 | 0.00912285 | 0.00915967 | 0.00875566 | 0 |
1723506600 | 0.00917645 | 0.00060659 | 7.08 | 0.01064881 | 0.01074077 | 0.00848735 | 0 |
1723420200 | 0.00856986 | -0.000162 | -1.86 | 0.00874242 | 0.00907166 | 0.00851861 | 0 |
1723333800 | 0.00873221 | 4.2E-5 | 0.48 | 0.00868856 | 0.00884852 | 0.00865415 | 0 |
1723247400 | 0.00868976 | -0.000296 | -3.29 | 0.00899491 | 0.00905642 | 0.00857352 | 0 |
1723161000 | 0.00898526 | 0.00112312 | 14.29 | 0.00782992 | 0.00911169 | 0.00777977 | 0 |
1723074600 | 0.00786214 | -0.000359 | -4.37 | 0.00824592 | 0.00853573 | 0.00775511 | 0 |
1722988200 | 0.00822133 | 5.8E-5 | 0.71 | 0.0081155 | 0.00854119 | 0.0081155 | 0 |
1722901800 | 0.00816364 | -0.000891 | -9.84 | 0.01064881 | 0.01074077 | 0.00732755 | 0 |
1722815400 | 0.00905511 | -0.000684 | -7.02 | 0.00972568 | 0.00981134 | 0.00888085 | 0 |
1722729000 | 0.00973912 | -0.000257 | -2.57 | 0.01000243 | 0.01010165 | 0.00958287 | 0 |
1722642600 | 0.00999616 | -0.000733 | -6.83 | 0.01072006 | 0.0107672 | 0.00994032 | 0 |
1722556200 | 0.01072914 | -9.0E-5 | -0.83 | 0.01084317 | 0.01084914 | 0.01031588 | 0 |
1722469800 | 0.01081879 | -0.000157 | -1.43 | 0.01097232 | 0.01121415 | 0.01077182 | 0 |
1722383400 | 0.0109754 | -0.00013 | -1.17 | 0.01111191 | 0.01127486 | 0.01084425 | 0 |
1722297000 | 0.01110568 | 0.00014053 | 1.28 | 0.01064881 | 0.01137733 | 0.01060171 | 0 |
1722210600 | 0.01096515 | 5.8E-5 | 0.53 | 0.01087734 | 0.01099419 | 0.01072763 | 0 |
1722124200 | 0.01090713 | -7.2E-5 | -0.66 | 0.01095372 | 0.01113744 | 0.0107417 | 0 |
1722037800 | 0.01097918 | 0.00034444 | 3.24 | 0.01063182 | 0.01100542 | 0.01062955 | 0 |
1721951400 | 0.01063474 | -0.000538 | -4.82 | 0.01117744 | 0.01119194 | 0.01036721 | 0 |
1721865000 | 0.01117255 | -0.000488 | -4.19 | 0.01166892 | 0.01168359 | 0.01107875 | 0 |
1721778600 | 0.01166017 | 0.00012291 | 1.07 | 0.01153096 | 0.01186003 | 0.01140061 | 0 |
1721692200 | 0.01153726 | -0.000262 | -2.22 | 0.01064881 | 0.01174838 | 0.01060171 | 0 |
1721605800 | 0.01179973 | -1.0E-6 | -0.01 | 0.01178225 | 0.01187561 | 0.01148912 | 0 |
1721519400 | 0.01180077 | 5.3E-5 | 0.45 | 0.01174523 | 0.01185769 | 0.01166825 | 0 |
1721433000 | 0.01174808 | 0.00025531 | 2.22 | 0.01144899 | 0.01186144 | 0.01131693 | 0 |
1721346600 | 0.01149277 | 0.00012914 | 1.14 | 0.01135851 | 0.01168979 | 0.011338 | 0 |
1721260200 | 0.01136363 | -0.000196 | -1.70 | 0.01155783 | 0.01178067 | 0.01131563 | 0 |
1721173800 | 0.01155937 | -0.000123 | -1.05 | 0.0116859 | 0.01171886 | 0.01122434 | 0 |
1721087400 | 0.01168258 | 0.00076718 | 7.03 | 0.01064881 | 0.01169887 | 0.01060171 | 0 |
1721001000 | 0.0109154 | 0.00026907 | 2.53 | 0.01064881 | 0.01094418 | 0.01060171 | 0 |
1720914600 | 0.01064633 | 0.00015524 | 1.48 | 0.01049129 | 0.01072636 | 0.01043414 | 0 |
1720828200 | 0.01049109 | 0.00010737 | 1.03 | 0.01037749 | 0.01057893 | 0.01020879 | 0 |
1720741800 | 0.01038372 | -9.0E-6 | -0.09 | 0.01037481 | 0.01076482 | 0.01024011 | 0 |
1720655400 | 0.0103929 | 0.00010753 | 1.05 | 0.01026014 | 0.01055045 | 0.01014678 | 0 |
1720569000 | 0.01028537 | 0.00018469 | 1.83 | 0.01010175 | 0.010407 | 0.0100636 | 0 |
1720482600 | 0.01010068 | 0.00030763 | 3.14 | 0.01007869 | 0.01033022 | 0.00972568 | 0 |
1720396200 | 0.00979305 | -0.000479 | -4.66 | 0.0102577 | 0.0102925 | 0.00979305 | 0 |
1720309800 | 0.0102721 | 0.00028214 | 2.82 | 0.00998353 | 0.01031793 | 0.00991057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions