Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ZUTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 94.9676864 | 0.42 | 0.45 | 94.52069971 | 95.42572643 | 93.90117293 | 0 |
| 1721433000 | 94.54361519 | 2.05 | 2.22 | 92.13668085 | 95.45592095 | 91.0739417 | 0 |
| 1721346600 | 92.48904008 | 1.04 | 1.14 | 91.40850773 | 94.07452181 | 91.24351626 | 0 |
| 1721260200 | 91.4497556 | -1.58 | -1.69 | 93.01259143 | 94.80593006 | 91.06342754 | 0 |
| 1721173800 | 93.02499275 | -0.99 | -1.05 | 94.04324891 | 94.30852931 | 90.32878416 | 0 |
| 1721087400 | 94.01655912 | 6.17 | 7.03 | 85.69716096 | 94.14758175 | 85.31811193 | 0 |
| 1721001000 | 87.84258921 | 2.17 | 2.53 | 85.69716096 | 88.07417037 | 85.31811193 | 0 |
| 1720914600 | 85.67721101 | 1.25 | 1.48 | 84.42953044 | 86.32127084 | 83.96960325 | 0 |
| 1720828200 | 84.42791288 | 0.86 | 1.03 | 83.51371996 | 85.13478808 | 82.15604508 | 0 |
| 1720741800 | 83.56386443 | -0.07 | -0.09 | 83.49215245 | 86.63076463 | 82.40811538 | 0 |
| 1720655400 | 83.63773316 | 0.87 | 1.05 | 82.56933253 | 84.90563327 | 81.65702677 | 0 |
| 1720569000 | 82.77233674 | 1.49 | 1.83 | 81.29469257 | 83.75123219 | 80.98762512 | 0 |
| 1720482600 | 81.28606557 | 2.48 | 3.14 | 82.13474716 | 83.76417269 | 76.84801078 | 0 |
| 1720396200 | 78.81038478 | -3.86 | -4.66 | 82.54965218 | 82.82976024 | 78.81038478 | 0 |
| 1720309800 | 82.66557755 | 2.27 | 2.82 | 80.3432957 | 83.03438201 | 79.75612018 | 0 |
| 1720223400 | 80.39505773 | -2.44 | -2.95 | 82.13474716 | 83.76417269 | 76.35195801 | 0 |
| 1720137000 | 82.84000481 | -5.99 | -6.74 | 88.90640674 | 89.22425795 | 82.4380403 | 0 |
| 1720050600 | 88.82687654 | -3.28 | -3.56 | 92.14449908 | 92.35262557 | 87.62152222 | 0 |
| 1719964200 | 92.10783431 | -0.57 | -0.62 | 92.64351738 | 93.27652386 | 91.6220261 | 0 |
| 1719877800 | 92.6826085 | 0.07 | 0.07 | 90.47921756 | 94.58054956 | 89.92385412 | 0 |
| 1719791400 | 92.61386206 | 1.71 | 1.88 | 90.95990348 | 93.09859189 | 90.33067132 | 0 |
| 1719705000 | 90.90247998 | -0.08 | -0.09 | 90.97904465 | 91.71746234 | 90.77037897 | 0 |
| 1719618600 | 90.98012302 | -1.84 | -1.99 | 92.98131854 | 93.86828247 | 90.66038466 | 0 |
| 1719532200 | 92.82495408 | 2.06 | 2.27 | 90.81459237 | 93.50648746 | 90.66604613 | 0 |
| 1719445800 | 90.76552628 | -0.73 | -0.80 | 90.47921756 | 92.34939044 | 89.66288723 | 0 |
| 1719359400 | 91.50016966 | 1.1 | 1.22 | 90.47921756 | 92.34939044 | 89.92385412 | 0 |
| 1719273000 | 90.39833939 | -1.78 | -1.93 | 92.1612139 | 92.46666379 | 87.32254258 | 0 |
| 1719186600 | 92.1787375 | -2.02 | -2.14 | 94.19826541 | 94.84690833 | 91.91480507 | 0 |
| 1719100200 | 94.19880459 | -0.63 | -0.66 | 94.88599945 | 94.88599945 | 93.73294633 | 0 |
| 1719013800 | 94.8261496 | 0.12 | 0.13 | 94.64606087 | 95.59260506 | 92.90556266 | 0 |
| 1718927400 | 94.70537153 | -1.06 | -1.10 | 95.77350256 | 97.48407586 | 93.96668425 | 0 |
| 1718841000 | 95.76191003 | 1.99 | 2.12 | 93.82568664 | 96.6424037 | 93.41078162 | 0 |
| 1718754600 | 93.77689014 | -0.69 | -0.73 | 94.72127757 | 94.73017417 | 91.01004794 | 0 |
| 1718668200 | 94.46327621 | -3.12 | -3.20 | 99.21217276 | 99.57962924 | 93.59976695 | 0 |
| 1718581800 | 97.58544317 | 1.48 | 1.54 | 96.04228768 | 98.39638162 | 95.45430339 | 0 |
| 1718495400 | 96.10806859 | 2.3 | 2.45 | 93.81058938 | 96.7793574 | 93.61756015 | 0 |
| 1718409000 | 93.80573669 | 0.21 | 0.23 | 93.69358563 | 95.07579355 | 90.68842242 | 0 |
| 1718322600 | 93.59221832 | -2.39 | -2.49 | 95.87945297 | 95.95440007 | 92.48310901 | 0 |
| 1718236200 | 95.97839393 | 1.65 | 1.75 | 94.35894337 | 98.4856172 | 93.41563431 | 0 |
| 1718149800 | 94.32740088 | -4.52 | -4.57 | 98.88731211 | 98.94797074 | 92.58258916 | 0 |
| 1718063400 | 98.8436379 | -1.02 | -1.02 | 99.21217276 | 100.00855314 | 98.50529755 | 0 |
| 1717977000 | 99.86216365 | 0.58 | 0.58 | 99.21217276 | 100.22611542 | 98.86143109 | 0 |
| 1717890600 | 99.28253677 | 0.11 | 0.11 | 99.13183378 | 99.95490395 | 98.91615866 | 0 |
| 1717804200 | 99.1749688 | -3.62 | -3.53 | 102.74951432 | 103.4930543 | 98.17989772 | 0 |
| 1717717800 | 102.79965879 | -1.44 | -1.38 | 104.22419295 | 104.54797523 | 101.49374593 | 0 |
| 1717631400 | 104.24171656 | 1.44 | 1.40 | 100.95914123 | 104.7836003 | 100.41833587 | 0 |
| 1717545000 | 102.80046757 | 1.39 | 1.37 | 101.53661136 | 103.26686501 | 100.88338534 | 0 |
| 1717458600 | 101.40882386 | -0.49 | -0.48 | 101.78328978 | 103.77936302 | 101.30610858 | 0 |
| 1717372200 | 101.90298947 | -0.9 | -0.87 | 102.80073716 | 103.38926065 | 101.12467189 | 0 |
| 1717285800 | 102.80100676 | 1.35 | 1.33 | 101.46085548 | 103.15929705 | 101.10553072 | 0 |
| 1717199400 | 101.45465482 | 0.46 | 0.45 | 100.95914123 | 103.59738714 | 100.35875562 | 0 |
| 1717113000 | 100.99715397 | -0.51 | -0.50 | 101.54658634 | 103.01452512 | 99.84598802 | 0 |
| 1717026600 | 101.50749522 | -2.13 | -2.06 | 103.53160622 | 104.65042091 | 100.86532255 | 0 |
| 1716940200 | 103.64079175 | -1.34 | -1.28 | 104.73696055 | 105.79269026 | 101.64310095 | 0 |
| 1716853800 | 104.98067344 | 1.87 | 1.81 | 101.64687527 | 107.04279718 | 100.88931641 | 0 |
| 1716767400 | 103.11535324 | 2.09 | 2.07 | 101.10094762 | 104.59973726 | 100.6199921 | 0 |
| 1716681000 | 101.02734849 | 0.49 | 0.48 | 100.34931983 | 101.75552161 | 100.07568202 | 0 |
| 1716594600 | 100.54127069 | -0.78 | -0.77 | 101.64687527 | 103.11184852 | 98.03836092 | 0 |
| 1716508200 | 101.32201462 | 0.44 | 0.43 | 100.75829377 | 106.26043568 | 96.2450223 | 0 |
| 1716421800 | 100.88365494 | -1.35 | -1.32 | 102.16018205 | 102.790223 | 98.53710963 | 0 |
| 1716335400 | 102.2375555 | 3.55 | 3.60 | 98.89459114 | 103.38872146 | 97.91731326 | 0 |
| 1716249000 | 98.68565587 | 15.96 | 19.30 | 77.79779009 | 99.31758397 | 77.20764905 | 0 |
| 1716162600 | 82.72273146 | -1.5 | -1.79 | 84.18770471 | 84.5640578 | 82.44963284 | 0 |
| 1716076200 | 84.22760461 | 0.95 | 1.14 | 83.32743058 | 84.84713139 | 83.22148017 | 0 |
| 1715989800 | 83.27701652 | 3.93 | 4.95 | 79.32018685 | 84.04481994 | 79.08860569 | 0 |
| 1715903400 | 79.34606786 | -2.54 | -3.11 | 81.86731001 | 81.97460839 | 78.87104341 | 0 |
| 1715817000 | 81.88914712 | 4.18 | 5.38 | 77.79779009 | 81.98431377 | 77.20764905 | 0 |
| 1715730600 | 77.71098086 | -1.78 | -2.24 | 79.44231288 | 79.76744313 | 77.12677088 | 0 |
| 1715644200 | 79.49245735 | 0.51 | 0.65 | 78.53243347 | 80.6967333 | 78.27901521 | 0 |
| 1715557800 | 78.98130731 | 0.54 | 0.69 | 78.53243347 | 79.52696537 | 78.27901521 | 0 |
| 1715471400 | 78.43861479 | -0.03 | -0.03 | 78.55292261 | 79.29376664 | 77.89430471 | 0 |
| 1715385000 | 78.46449581 | -3.35 | -4.10 | 81.68155982 | 82.29084203 | 77.65355736 | 0 |
| 1715298600 | 81.81743514 | 1.67 | 2.09 | 80.20822915 | 82.41997751 | 79.59948613 | 0 |
| 1715212200 | 80.14541377 | -1.22 | -1.50 | 81.21219684 | 81.88914712 | 79.25117081 | 0 |
| 1715125800 | 81.36829171 | -1.36 | -1.64 | 82.72165308 | 84.36428872 | 81.10004577 | 0 |
| 1715039400 | 82.72839293 | -1.81 | -2.14 | 80.59159168 | 86.44905834 | 79.82270988 | 0 |
| 1714953000 | 84.53440247 | 0.51 | 0.60 | 84.00626802 | 85.46180548 | 82.90794247 | 0 |
| 1714866600 | 84.0289139 | 0.31 | 0.37 | 83.61886158 | 85.35801183 | 83.47921194 | 0 |
| 1714780200 | 83.71780254 | 3.12 | 3.88 | 80.59159168 | 84.25564237 | 79.82270988 | 0 |
| 1714693800 | 80.59347884 | 0.27 | 0.33 | 80.23303179 | 81.21516237 | 78.07223668 | 0 |
| 1714607400 | 80.32469372 | -1.14 | -1.40 | 81.18173273 | 81.40468688 | 75.86884574 | 0 |
| 1714521000 | 81.46237998 | -5.22 | -6.02 | 86.50001159 | 87.58782298 | 78.66156895 | 0 |
| 1714434600 | 86.68333544 | -1.35 | -1.53 | 82.53994679 | 87.14703695 | 77.40472219 | 0 |
| 1714348200 | 88.03454007 | 0.32 | 0.37 | 87.71426252 | 90.23442629 | 87.57515206 | 0 |
| 1714261800 | 87.71156658 | 3.37 | 4.00 | 84.4268345 | 88.42599041 | 83.04624414 | 0 |
| 1714175400 | 84.34002526 | -0.78 | -0.91 | 85.06280651 | 85.3507328 | 83.6757459 | 0 |
| 1714089000 | 85.11834285 | 0.6 | 0.71 | 84.64116165 | 85.97969536 | 82.83218658 | 0 |
| 1714002600 | 84.51499171 | -2.27 | -2.62 | 86.87366874 | 88.74896391 | 83.68356412 | 0 |
| 1713916200 | 86.78470275 | 0.48 | 0.56 | 86.26384734 | 87.96363687 | 85.05337072 | 0 |
| 1713829800 | 86.29970332 | 1.44 | 1.69 | 82.53994679 | 87.0788297 | 77.40472219 | 0 |
| 1713743400 | 84.86222865 | -0.1 | -0.12 | 84.91345149 | 86.17326378 | 84.10655695 | 0 |
| 1713657000 | 84.96575271 | 2.24 | 2.71 | 82.36201482 | 85.49954863 | 81.44863069 | 0 |
|
ZUT/BTC 0 BTC
-
|
ZUT/EUR 0 €
-
|
|
ZUT/USD $ 94.88
+0.02%
|
ZUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
