10Set Token10SET

$ 0.016594

-0.000045

(

-0.27%

)

Official Links

Website

Source Code

Info

Rank 1844

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017371

Exchange

UNSW

Ask

$ 0.017647

Last Trade Time

08:42:59

Volume (24h)

$ 28,401

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.012125

Fully Diluted Market Cap

$ 0

Genesis Date

2/20/2021

Days Range 0.016589-0.016651

52 Weeks Range 0.017349-0.01845

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3448	Gate.io	39359.65	/cdn/crypto/logos/exchanges/GATE.png	$ 13,588.39	1725150664	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	32 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725148940	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	1 hour ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725148940	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	1 hour ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0174623	-0.00086795	-4.97042199481	0.0173487	0.01845013	0.00036998	CX
156	1.49633583	-1.47974148	-98.8910009593	0.00054895	428.40168599	87.15788209	CX
260	1.47134775	-1.4547534	-98.8721666921	0.00054895	428.40168599	103.48914405	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.01662665	-0.000102	-0.61	0.01671662	0.01676051	0.01650405
1725061800	0.01672854	-3.0E-6	-0.02	0.01672026	0.01680685	0.01616041
1724975400	0.01673125	-3.6E-5	-0.21	0.0167341	0.01718366	0.01660335
1724889000	0.016767	0.00045698	2.80	0.01627639	0.01690959	0.01602304
1724802600	0.01631002	-0.001452	-8.17	0.01778224	0.01787366	0.01594519
1724716200	0.01776218	-0.000413	-2.27	0.01817037	0.01829132	0.01766235
1724629800	0.01817534	-0.000103	-0.56	0.01834011	0.01848118	0.01811629
1724543400	0.01827808	-2.4E-5	-0.13	0.01832018	0.01864986	0.01811569
1724457000	0.01830224	0.00093362	5.38	0.01736055	0.01850753	0.01736028
1724370600	0.01736862	-3.5E-5	-0.20	0.01764282	0.01769347	0.01713633
1724284200	0.01740391	0.00032756	1.92	0.01706675	0.01749924	0.01685253
1724197800	0.01707635	-0.000367	-2.10	0.0174478	0.01783606	0.01692601
1724111400	0.0174437	4.6E-5	0.26	0.01764282	0.01769347	0.01700029
1724025000	0.01739762	9.5E-5	0.55	0.01729554	0.01774464	0.01720564
1723938600	0.01730223	0.00012194	0.71	0.01717102	0.01738551	0.01713911
1723852200	0.01718029	0.00013393	0.79	0.01701849	0.01739954	0.01689807
1723765800	0.01704636	-0.000585	-3.32	0.01764282	0.01769837	0.01675177
1723679400	0.01763144	-0.000219	-1.23	0.01787572	0.01832488	0.01749354
1723593000	0.01785043	-0.000283	-1.56	0.01802784	0.0181006	0.01730223
1723506600	0.01813376	0.00119868	7.08	0.01777503	0.01819884	0.01677203
1723420200	0.01693508	-0.000321	-1.86	0.01727608	0.01792669	0.01683379
1723333800	0.01725589	8.4E-5	0.49	0.01716963	0.01748573	0.01710164
1723247400	0.01717201	-0.000584	-3.29	0.01777503	0.01789657	0.0169423
1723161000	0.01775596	0.00221942	14.29	0.01547285	0.0180058	0.01537375
1723074600	0.01553654	-0.00071	-4.37	0.01629493	0.01686762	0.01532503
1722988200	0.01624634	0.000114	0.71	0.01603721	0.01687841	0.01603721
1722901800	0.01613234	-0.001762	-9.85	0.01921911	0.01938839	0.01448012
1722815400	0.01789399	-0.001352	-7.02	0.01921911	0.01938839	0.01754962
1722729000	0.01924566	-0.000508	-2.57	0.01976599	0.01996208	0.0189369
1722642600	0.01975361	-0.001448	-6.83	0.02118413	0.02127727	0.01964326
1722556200	0.02120207	-0.000177	-0.83	0.02142741	0.0214392	0.02038542
1722469800	0.02137922	-0.000309	-1.42	0.02168261	0.02216051	0.02128641
1722383400	0.0216887	-0.000257	-1.17	0.02195847	0.02228047	0.02142953
1722297000	0.02194616	0.00027771	1.28	0.02208796	0.02248297	0.02059773
1722210600	0.02166845	0.00011466	0.53	0.02149494	0.02172584	0.02119909
1722124200	0.02155379	-0.000142	-0.65	0.02164587	0.02200891	0.02122689
1722037800	0.02169618	0.00068066	3.24	0.02100976	0.02174802	0.02100526
1721951400	0.02101552	-0.001063	-4.81	0.02208796	0.02211662	0.02048684
1721865000	0.02207829	-0.000964	-4.18	0.02305918	0.02308817	0.02189293
1721778600	0.0230419	0.00024289	1.07	0.02278656	0.02343685	0.02252898
1721692200	0.02279901	-0.000519	-2.23	0.02262457	0.0232162	0.02236361
1721605800	0.02331769	-2.0E-6	-0.01	0.02328313	0.02346763	0.02270388
1721519400	0.02331974	0.00010413	0.45	0.02320998	0.02343221	0.02305785
1721433000	0.02321561	0.00050451	2.22	0.02262457	0.02343963	0.02236361
1721346600	0.0227111	0.0002552	1.14	0.02244577	0.02310042	0.02240525
1721260200	0.0224559	-0.000387	-1.69	0.02283966	0.02328002	0.02236103
1721173800	0.0228427	-0.000243	-1.05	0.02309274	0.02315788	0.02218064
1721087400	0.02308619	0.00151605	7.03	0.02104332	0.02311836	0.02095024
1721001000	0.02157014	0.00053172	2.53	0.02104332	0.02162701	0.02095024
1720914600	0.02103842	0.00030677	1.48	0.02073205	0.02119657	0.02061911
1720828200	0.02073165	0.00021217	1.03	0.02050717	0.02090523	0.02017378
1720741800	0.02051948	-1.8E-5	-0.09	0.02050187	0.02127257	0.02023568
1720655400	0.02053762	0.0002125	1.05	0.02027527	0.02084896	0.02005125
1720569000	0.02032512	0.00036496	1.83	0.01996227	0.02056549	0.01988687
1720482600	0.01996016	0.00060792	3.14	0.0226306	0.0227056	0.01921911
1720396200	0.01935224	-0.000947	-4.67	0.02027044	0.02033922	0.01935224
1720309800	0.0202989	0.00055754	2.82	0.01972865	0.02038946	0.01958447
1720223400	0.01974136	-0.0006	-2.95	0.02016855	0.02056867	0.01874856
1720137000	0.02034173	-0.00147	-6.74	0.02183136	0.02190941	0.02024303
1720050600	0.02181184	-0.000806	-3.56	0.02262649	0.0226776	0.02151586
1719964200	0.02261749	-0.000141	-0.62	0.02274903	0.02290447	0.0224982
1719877800	0.02275863	1.7E-5	0.07	0.0226306	0.02322468	0.02219904
1719791400	0.02274175	0.00042024	1.88	0.02233561	0.02286077	0.0221811
1719705000	0.02232151	-1.9E-5	-0.09	0.02234031	0.02252163	0.02228907
1719618600	0.02234058	-0.000453	-1.99	0.02283198	0.02304978	0.02226206
1719532200	0.02279358	0.0005057	2.27	0.02229993	0.02296094	0.02226345
1719445800	0.02228788	-0.00018	-0.80	0.0226306	0.0227056	0.02201712
1719359400	0.02246828	0.00027056	1.22	0.02221758	0.02267681	0.0220812
1719273000	0.02219772	-0.000437	-1.93	0.0226306	0.0227056	0.02144244
1719186600	0.0226349	-0.000496	-2.14	0.0231308	0.02329008	0.02257009
1719100200	0.02313094	-0.000154	-0.66	0.02329968	0.02329968	0.02301654
1719013800	0.02328498	3.0E-5	0.13	0.02324076	0.02347319	0.02281338
1718927400	0.02325533	-0.000259	-1.10	0.02351761	0.02393765	0.02307394
1718841000	0.02351476	0.00048743	2.12	0.02303932	0.02373097	0.02293743
1718754600	0.02302733	-0.000169	-0.73	0.02325923	0.02326142	0.02234792
1718668200	0.02319588	-0.049995	-68.31	0.02436199	0.02445222	0.02298384
1718581800	0.07319073	0.00110805	1.54	0.07203334	0.07379895	0.07159234
1718495400	0.07208268	0.00172679	2.45	0.07035953	0.07258616	0.07021475
1718409000	0.07035589	0.00016014	0.23	0.07027177	0.07130845	0.06801785
1718322600	0.07019575	0.04662783	197.84	0.02354363	0.07026813	0.02270964
1718236200	0.02356792	0.00040541	1.75	0.02317026	0.02418358	0.02293863
1718149800	0.02316251	-0.001109	-4.57	0.02428222	0.02429712	0.02273407
1718063400	0.0242715	-0.00025	-1.02	0.02436199	0.02455755	0.02418842
1717977000	0.0245216	0.00014233	0.58	0.02436199	0.02461097	0.02427587
1717890600	0.02437927	2.6E-5	0.11	0.02434226	0.02454437	0.0242893
1717804200	0.02435286	-0.00089	-3.53	0.0252306	0.02541318	0.02410851
1717717800	0.02524292	-0.000354	-1.38	0.02559272	0.02567222	0.02492224
1717631400	0.02559702	0.00035391	1.40	0.02479097	0.02573008	0.02465817
1717545000	0.02524311	0.00034172	1.37	0.02493277	0.02535764	0.02477237
1717458600	0.02490139	-0.000121	-0.48	0.02499334	0.02548349	0.02487617
1717372200	0.02502273	-0.000221	-0.88	0.02524318	0.0253877	0.02483162
1717285800	0.02524325	0.00033061	1.33	0.02491417	0.02533123	0.02482691