Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.26281938 | 0.08993045 | 34.2175869983 | 0.21465506 | 0.35966954 | 1.16057085 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.35795038 | -0.002193 | -0.61 | 0.35988722 | 0.36083213 | 0.35531091 | 0 |
1725061800 | 0.36014376 | -5.8E-5 | -0.02 | 0.35996561 | 0.36182977 | 0.34791269 | 0 |
1724975400 | 0.36020219 | -0.00077 | -0.21 | 0.36026348 | 0.36994201 | 0.35744871 | 0 |
1724889000 | 0.3609718 | 0.00983815 | 2.80 | 0.35040964 | 0.36404168 | 0.3449554 | 0 |
1724802600 | 0.35113365 | -0.031263 | -8.18 | 0.38282867 | 0.38479687 | 0.34327937 | 0 |
1724716200 | 0.38239683 | -0.008895 | -2.27 | 0.39118462 | 0.39378846 | 0.38024763 | 0 |
1724629800 | 0.39129151 | -0.002212 | -0.56 | 0.39483883 | 0.39787593 | 0.39002023 | 0 |
1724543400 | 0.39350342 | -0.00052 | -0.13 | 0.39440984 | 0.40150734 | 0.3900074 | 0 |
1724457000 | 0.39402361 | 0.02009959 | 5.38 | 0.37375014 | 0.39844316 | 0.37374444 | 0 |
1724370600 | 0.37392402 | -0.00076 | -0.20 | 0.3798272 | 0.38091747 | 0.36892299 | 0 |
1724284200 | 0.37468365 | 0.00705189 | 1.92 | 0.36742511 | 0.37673594 | 0.36281316 | 0 |
1724197800 | 0.36763176 | -0.007908 | -2.11 | 0.37562856 | 0.38398736 | 0.36439513 | 0 |
1724111400 | 0.3755402 | 0.00099194 | 0.26 | 0.3798272 | 0.38091747 | 0.36599421 | 0 |
1724025000 | 0.37454826 | 0.00205372 | 0.55 | 0.3723506 | 0.38201915 | 0.37041518 | 0 |
1723938600 | 0.37249454 | 0.00262522 | 0.71 | 0.3696698 | 0.37428744 | 0.36898285 | 0 |
1723852200 | 0.36986932 | 0.00288318 | 0.79 | 0.36638614 | 0.37458959 | 0.3637937 | 0 |
1723765800 | 0.36698614 | -0.012596 | -3.32 | 0.3798272 | 0.38102294 | 0.360644 | 0 |
1723679400 | 0.37958206 | -0.004715 | -1.23 | 0.38484105 | 0.39451103 | 0.37661337 | 0 |
1723593000 | 0.38429662 | -0.0061 | -1.56 | 0.38811616 | 0.38968245 | 0.37249454 | 0 |
1723506600 | 0.39039648 | 0.0258061 | 7.08 | 0.38267332 | 0.39179745 | 0.36108012 | 0 |
1723420200 | 0.36459038 | -0.006907 | -1.86 | 0.37193159 | 0.38593845 | 0.36240983 | 0 |
1723333800 | 0.3714969 | 0.00180573 | 0.49 | 0.36963987 | 0.3764452 | 0.36817619 | 0 |
1723247400 | 0.36969117 | -0.012572 | -3.29 | 0.38267332 | 0.38528999 | 0.36474573 | 0 |
1723161000 | 0.38226286 | 0.04778125 | 14.29 | 0.33311057 | 0.38764157 | 0.33097704 | 0 |
1723074600 | 0.33448161 | -0.015281 | -4.37 | 0.3508087 | 0.3631381 | 0.32992809 | 0 |
1722988200 | 0.3497626 | 0.00245419 | 0.71 | 0.3452604 | 0.36337041 | 0.3452604 | 0 |
1722901800 | 0.34730841 | -0.037926 | -9.84 | 0.41376263 | 0.41740687 | 0.31173827 | 0 |
1722815400 | 0.38523441 | -0.0291 | -7.02 | 0.41376263 | 0.41740687 | 0.37782052 | 0 |
1722729000 | 0.41433414 | -0.010936 | -2.57 | 0.42553621 | 0.42975765 | 0.40768701 | 0 |
1722642600 | 0.4252697 | -0.031183 | -6.83 | 0.45606685 | 0.4580721 | 0.42289389 | 0 |
1722556200 | 0.45645307 | -0.003814 | -0.83 | 0.46130446 | 0.46155814 | 0.43887181 | 0 |
1722469800 | 0.46026691 | -0.006663 | -1.43 | 0.4667986 | 0.47708712 | 0.45826878 | 0 |
1722383400 | 0.46692972 | -0.005543 | -1.17 | 0.47273741 | 0.47966958 | 0.46135006 | 0 |
1722297000 | 0.47247232 | 0.00597871 | 1.28 | 0.4755251 | 0.48402927 | 0.44344242 | 0 |
1722210600 | 0.46649361 | 0.00246845 | 0.53 | 0.46275816 | 0.46772926 | 0.45638894 | 0 |
1722124200 | 0.46402516 | -0.003066 | -0.66 | 0.46600762 | 0.47382341 | 0.45698752 | 0 |
1722037800 | 0.46709077 | 0.01465391 | 3.24 | 0.45231287 | 0.4682067 | 0.45221596 | 0 |
1721951400 | 0.45243686 | -0.02288 | -4.81 | 0.4755251 | 0.47614221 | 0.44105521 | 0 |
1721865000 | 0.47531702 | -0.020745 | -4.18 | 0.49643421 | 0.49705845 | 0.47132646 | 0 |
1721778600 | 0.49606223 | 0.00522906 | 1.07 | 0.49056524 | 0.50456498 | 0.48501978 | 0 |
1721692200 | 0.49083317 | -0.011166 | -2.22 | 0.48707777 | 0.49981478 | 0.48145963 | 0 |
1721605800 | 0.50199962 | -4.4E-5 | -0.01 | 0.50125566 | 0.50522769 | 0.48878516 | 0 |
1721519400 | 0.5020438 | 0.00224184 | 0.45 | 0.49968082 | 0.50446521 | 0.49640571 | 0 |
1721433000 | 0.49980196 | 0.01086145 | 2.22 | 0.48707777 | 0.50462483 | 0.48145963 | 0 |
1721346600 | 0.48894051 | 0.00549415 | 1.14 | 0.48322831 | 0.49732211 | 0.48235608 | 0 |
1721260200 | 0.48344636 | -0.008327 | -1.69 | 0.49170825 | 0.50118868 | 0.48140405 | 0 |
1721173800 | 0.49177381 | -0.005242 | -1.05 | 0.49715679 | 0.49855918 | 0.47752038 | 0 |
1721087400 | 0.49701569 | 0.0326385 | 7.03 | 0.45303545 | 0.49770834 | 0.45103161 | 0 |
1721001000 | 0.46437719 | 0.01144721 | 2.53 | 0.45303545 | 0.46560143 | 0.45103161 | 0 |
1720914600 | 0.45292998 | 0.00660438 | 1.48 | 0.44633415 | 0.45633478 | 0.44390276 | 0 |
1720828200 | 0.4463256 | 0.00456776 | 1.03 | 0.44149275 | 0.45006248 | 0.43431544 | 0 |
1720741800 | 0.44175784 | -0.00039 | -0.09 | 0.44137873 | 0.45797091 | 0.43564801 | 0 |
1720655400 | 0.44214834 | 0.00457489 | 1.05 | 0.43650027 | 0.44885106 | 0.4316774 | 0 |
1720569000 | 0.43757345 | 0.00785713 | 1.83 | 0.42976193 | 0.44274835 | 0.42813863 | 0 |
1720482600 | 0.42971632 | 0.01308761 | 3.14 | 0.48720747 | 0.48882222 | 0.41376263 | 0 |
1720396200 | 0.41662871 | -0.02038 | -4.66 | 0.43639624 | 0.43787702 | 0.41662871 | 0 |
1720309800 | 0.43700907 | 0.01200303 | 2.82 | 0.4247324 | 0.43895874 | 0.42162831 | 0 |
1720223400 | 0.42500604 | -0.012925 | -2.95 | 0.43420285 | 0.44281676 | 0.40363231 | 0 |
1720137000 | 0.43793118 | -0.031649 | -6.74 | 0.47000103 | 0.47168134 | 0.4358062 | 0 |
1720050600 | 0.46958059 | -0.017345 | -3.56 | 0.4871191 | 0.48821936 | 0.46320852 | 0 |
1719964200 | 0.48692528 | -0.003039 | -0.62 | 0.48975715 | 0.49310352 | 0.48435707 | 0 |
1719877800 | 0.4899638 | 0.00036342 | 0.07 | 0.48720747 | 0.49999721 | 0.47791659 | 0 |
1719791400 | 0.48960038 | 0.00904717 | 1.88 | 0.48085677 | 0.49216289 | 0.47753036 | 0 |
1719705000 | 0.48055321 | -0.00041 | -0.09 | 0.48095796 | 0.48486159 | 0.47985486 | 0 |
1719618600 | 0.48096366 | -0.009753 | -1.99 | 0.49154292 | 0.49623183 | 0.47927338 | 0 |
1719532200 | 0.49071631 | 0.0108871 | 2.27 | 0.48008859 | 0.49431921 | 0.47930331 | 0 |
1719445800 | 0.47982921 | -0.003884 | -0.80 | 0.48720747 | 0.48882222 | 0.47400014 | 0 |
1719359400 | 0.48371288 | 0.0058248 | 1.22 | 0.47831564 | 0.48820226 | 0.47537973 | 0 |
1719273000 | 0.47788808 | -0.009412 | -1.93 | 0.48720747 | 0.48882222 | 0.46162798 | 0 |
1719186600 | 0.4873001 | -0.010679 | -2.14 | 0.49797628 | 0.50140531 | 0.48590483 | 0 |
1719100200 | 0.49797913 | -0.003316 | -0.66 | 0.50161196 | 0.50161196 | 0.49551638 | 0 |
1719013800 | 0.50129557 | 0.00063849 | 0.13 | 0.50034353 | 0.50534741 | 0.49114244 | 0 |
1718927400 | 0.50065708 | -0.005585 | -1.10 | 0.50630372 | 0.51534661 | 0.49675203 | 0 |
1718841000 | 0.50624244 | 0.01049375 | 2.12 | 0.49600665 | 0.51089714 | 0.49381327 | 0 |
1718754600 | 0.49574869 | -0.003629 | -0.73 | 0.50074116 | 0.5007882 | 0.48112186 | 0 |
1718668200 | 0.49937725 | -0.016505 | -3.20 | 0.52448215 | 0.52642469 | 0.49481233 | 0 |
1718581800 | 0.51588249 | 0.0078101 | 1.54 | 0.50772464 | 0.52016949 | 0.50461628 | 0 |
1718495400 | 0.50807239 | 0.0121712 | 2.45 | 0.49592684 | 0.51162114 | 0.4949064 | 0 |
1718409000 | 0.49590119 | 0.00112876 | 0.23 | 0.4953083 | 0.5026153 | 0.4794216 | 0 |
1718322600 | 0.49477243 | -0.012614 | -2.49 | 0.50686382 | 0.50726003 | 0.48890915 | 0 |
1718236200 | 0.50738687 | 0.00872792 | 1.75 | 0.4988257 | 0.52064123 | 0.49383892 | 0 |
1718149800 | 0.49865895 | -0.023875 | -4.57 | 0.52276478 | 0.52308545 | 0.48943505 | 0 |
1718063400 | 0.5225339 | -0.005384 | -1.02 | 0.52448215 | 0.52869219 | 0.52074527 | 0 |
1717977000 | 0.5279183 | 0.00306418 | 0.58 | 0.52448215 | 0.52984232 | 0.52262796 | 0 |
1717890600 | 0.52485412 | 0.00056865 | 0.11 | 0.52405744 | 0.52840857 | 0.52291728 | 0 |
1717804200 | 0.52428547 | -0.019162 | -3.53 | 0.5431822 | 0.5471129 | 0.51902506 | 0 |
1717717800 | 0.54344728 | -0.007623 | -1.38 | 0.55097804 | 0.5526897 | 0.53654361 | 0 |
1717631400 | 0.55107068 | 0.00761912 | 1.40 | 0.53371744 | 0.55393533 | 0.53085849 | 0 |
1717545000 | 0.54345156 | 0.00735688 | 1.37 | 0.53677022 | 0.54591715 | 0.53331696 | 0 |
1717458600 | 0.53609468 | -0.002612 | -0.48 | 0.53807428 | 0.54862646 | 0.53555167 | 0 |
1717372200 | 0.53870707 | -0.004747 | -0.87 | 0.54345298 | 0.5465642 | 0.53459252 | 0 |
1717285800 | 0.54345441 | 0.00711745 | 1.33 | 0.53636974 | 0.5453485 | 0.53449133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions