Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.201E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | 1ONE/ETH | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07577023 | 0.03546484 | 46.8057705513 | 0.07481889 | 0.07584001 | 2 | CX |
| 156 | 0.07577023 | 0.03546484 | 46.8057705513 | 0.07481889 | 0.07584001 | 2 | CX |
| 260 | 0.07577023 | 0.03546484 | 46.8057705513 | 0.07481889 | 0.07584001 | 2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.11045242 | -0.001177 | -1.05 | 0.11166144 | 0.11197642 | 0.1072511 | 0 |
| 1721087400 | 0.11162975 | 0.00733061 | 7.03 | 0.10175178 | 0.11178532 | 0.10130172 | 0 |
| 1721001000 | 0.10429914 | 0.00257104 | 2.53 | 0.10175178 | 0.1045741 | 0.10130172 | 0 |
| 1720914600 | 0.1017281 | 0.00148335 | 1.48 | 0.10024667 | 0.10249281 | 0.09970058 | 0 |
| 1720828200 | 0.10024475 | 0.00102592 | 1.03 | 0.09915929 | 0.10108405 | 0.09754727 | 0 |
| 1720741800 | 0.09921883 | -8.8E-5 | -0.09 | 0.09913368 | 0.10286029 | 0.09784656 | 0 |
| 1720655400 | 0.09930654 | 0.00102752 | 1.05 | 0.09803798 | 0.10081197 | 0.09695476 | 0 |
| 1720569000 | 0.09827902 | 0.00176471 | 1.83 | 0.09652455 | 0.0994413 | 0.09615996 | 0 |
| 1720482600 | 0.09651431 | 0.00293948 | 3.14 | 0.11246649 | 0.11247705 | 0.09293111 | 0 |
| 1720396200 | 0.09357483 | -0.004577 | -4.66 | 0.09801462 | 0.0983472 | 0.09357483 | 0 |
| 1720309800 | 0.09815226 | 0.00269588 | 2.82 | 0.09539492 | 0.09859015 | 0.09469774 | 0 |
| 1720223400 | 0.09545638 | -0.002903 | -2.95 | 0.09752198 | 0.09945667 | 0.09065584 | 0 |
| 1720137000 | 0.09835936 | -0.007108 | -6.74 | 0.10556225 | 0.10593965 | 0.09788209 | 0 |
| 1720050600 | 0.10546782 | -0.003896 | -3.56 | 0.10940697 | 0.10965409 | 0.10403666 | 0 |
| 1719964200 | 0.10936344 | -0.000682 | -0.62 | 0.10999948 | 0.11075107 | 0.10878662 | 0 |
| 1719877800 | 0.11004589 | 8.2E-5 | 0.07 | 0.11246649 | 0.11247705 | 0.10805999 | 0 |
| 1719791400 | 0.10996427 | 0.002032 | 1.88 | 0.10800045 | 0.11053981 | 0.10725334 | 0 |
| 1719705000 | 0.10793227 | -9.2E-5 | -0.09 | 0.10802318 | 0.10889994 | 0.10777542 | 0 |
| 1719618600 | 0.10802446 | -0.00219 | -1.99 | 0.11040056 | 0.11145369 | 0.10764482 | 0 |
| 1719532200 | 0.11021491 | 0.00244525 | 2.27 | 0.10782792 | 0.11102412 | 0.10765155 | 0 |
| 1719445800 | 0.10776966 | -0.000872 | -0.80 | 0.11246649 | 0.11247705 | 0.10646045 | 0 |
| 1719359400 | 0.10864194 | 0.00130825 | 1.22 | 0.10742972 | 0.10965025 | 0.10677031 | 0 |
| 1719273000 | 0.10733369 | -0.002114 | -1.93 | 0.10942682 | 0.10978949 | 0.10368167 | 0 |
| 1719186600 | 0.10944763 | -0.002399 | -2.14 | 0.1118455 | 0.11261566 | 0.10913425 | 0 |
| 1719100200 | 0.11184614 | -0.000745 | -0.66 | 0.11266207 | 0.11266207 | 0.111293 | 0 |
| 1719013800 | 0.11259101 | 0.00014341 | 0.13 | 0.11237718 | 0.11350105 | 0.11031062 | 0 |
| 1718927400 | 0.1124476 | -0.001254 | -1.10 | 0.11371584 | 0.11574687 | 0.11157053 | 0 |
| 1718841000 | 0.11370208 | 0.0023569 | 2.12 | 0.11140312 | 0.11474752 | 0.11091048 | 0 |
| 1718754600 | 0.11134518 | -0.000815 | -0.73 | 0.11246649 | 0.11247705 | 0.10805999 | 0 |
| 1718668200 | 0.11216015 | -0.003707 | -3.20 | 0.11779872 | 0.11823501 | 0.11113487 | 0 |
| 1718581800 | 0.11586723 | 0.00175415 | 1.54 | 0.11403498 | 0.11683009 | 0.11333684 | 0 |
| 1718495400 | 0.11411308 | 0.00273365 | 2.45 | 0.11138519 | 0.11491013 | 0.111156 | 0 |
| 1718409000 | 0.11137943 | 0.00025352 | 0.23 | 0.11124627 | 0.11288742 | 0.10767811 | 0 |
| 1718322600 | 0.11112591 | -0.002833 | -2.49 | 0.11384164 | 0.11393063 | 0.10980902 | 0 |
| 1718236200 | 0.11395912 | 0.0019603 | 1.75 | 0.11203628 | 0.11693605 | 0.11091625 | 0 |
| 1718149800 | 0.11199882 | -0.005362 | -4.57 | 0.117413 | 0.11748502 | 0.10992714 | 0 |
| 1718063400 | 0.11736114 | -0.001209 | -1.02 | 0.11779872 | 0.11874429 | 0.11695941 | 0 |
| 1717977000 | 0.11857048 | 0.00068822 | 0.58 | 0.11779872 | 0.11900261 | 0.11738227 | 0 |
| 1717890600 | 0.11788226 | 0.00012772 | 0.11 | 0.11770333 | 0.11868059 | 0.11744725 | 0 |
| 1717804200 | 0.11775454 | -0.004304 | -3.53 | 0.12199875 | 0.12288158 | 0.11657305 | 0 |
| 1717717800 | 0.12205829 | -0.001712 | -1.38 | 0.12374969 | 0.12413413 | 0.12050772 | 0 |
| 1717631400 | 0.1237705 | 0.00171125 | 1.40 | 0.11742164 | 0.1244139 | 0.11662203 | 0 |
| 1717545000 | 0.12205925 | 0.00165236 | 1.37 | 0.12055862 | 0.12261302 | 0.11978302 | 0 |
| 1717458600 | 0.12040689 | -0.000587 | -0.49 | 0.12085151 | 0.12322153 | 0.12028493 | 0 |
| 1717372200 | 0.12099363 | -0.001066 | -0.87 | 0.12205957 | 0.12275835 | 0.12006951 | 0 |
| 1717285800 | 0.12205989 | 0.00159858 | 1.33 | 0.12046867 | 0.1224853 | 0.12004678 | 0 |
| 1717199400 | 0.12046131 | 0.00054321 | 0.45 | 0.11987296 | 0.12300546 | 0.1191601 | 0 |
| 1717113000 | 0.1199181 | -0.000606 | -0.50 | 0.12057046 | 0.12231341 | 0.11855127 | 0 |
| 1717026600 | 0.12052405 | -0.002533 | -2.06 | 0.12292736 | 0.12425577 | 0.11976157 | 0 |
| 1716940200 | 0.123057 | -0.001591 | -1.28 | 0.12435852 | 0.12561204 | 0.12068506 | 0 |
| 1716853800 | 0.1246479 | 0.00221478 | 1.81 | 0.11742164 | 0.12709634 | 0.11662203 | 0 |
| 1716767400 | 0.12243312 | 0.00247917 | 2.07 | 0.12004134 | 0.12419559 | 0.11947028 | 0 |
| 1716681000 | 0.11995395 | 0.00057714 | 0.48 | 0.1191489 | 0.12081854 | 0.118824 | 0 |
| 1716594600 | 0.11937681 | -0.000927 | -0.77 | 0.12068954 | 0.12242896 | 0.116405 | 0 |
| 1716508200 | 0.12030382 | 0.00052048 | 0.43 | 0.11963449 | 0.12616741 | 0.1142757 | 0 |
| 1716421800 | 0.11978334 | -0.001608 | -1.32 | 0.12129901 | 0.12204708 | 0.11699719 | 0 |
| 1716335400 | 0.12139088 | 0.00421732 | 3.60 | 0.11742164 | 0.1227577 | 0.11626128 | 0 |
| 1716249000 | 0.11717356 | 0.01895344 | 19.30 | 0.09432514 | 0.11792387 | 0.09194872 | 0 |
| 1716162600 | 0.09822012 | -0.001787 | -1.79 | 0.09995954 | 0.1004064 | 0.09789586 | 0 |
| 1716076200 | 0.10000692 | 0.00112868 | 1.14 | 0.0989381 | 0.10074251 | 0.0988123 | 0 |
| 1715989800 | 0.09887824 | 0.00466737 | 4.95 | 0.09418014 | 0.09978989 | 0.09390517 | 0 |
| 1715903400 | 0.09421087 | -0.003019 | -3.10 | 0.09720444 | 0.09733184 | 0.09364685 | 0 |
| 1715817000 | 0.09723037 | 0.00496091 | 5.38 | 0.09237253 | 0.09734337 | 0.09167183 | 0 |
| 1715730600 | 0.09226946 | -0.002115 | -2.24 | 0.09432514 | 0.09471118 | 0.0915758 | 0 |
| 1715644200 | 0.09438468 | 0.00060691 | 0.65 | 0.09523455 | 0.09638467 | 0.09352585 | 0 |
| 1715557800 | 0.09377777 | 0.00064436 | 0.69 | 0.0932448 | 0.09442565 | 0.09294391 | 0 |
| 1715471400 | 0.09313341 | -3.1E-5 | -0.03 | 0.09326913 | 0.09414877 | 0.09248713 | 0 |
| 1715385000 | 0.09316414 | -0.003981 | -4.10 | 0.09698389 | 0.09770732 | 0.09220128 | 0 |
| 1715298600 | 0.09714522 | 0.00198526 | 2.09 | 0.09523455 | 0.09786065 | 0.09451176 | 0 |
| 1715212200 | 0.09515996 | -0.001452 | -1.50 | 0.0964266 | 0.09723037 | 0.09409819 | 0 |
| 1715125800 | 0.09661194 | -0.001615 | -1.64 | 0.09821884 | 0.10016921 | 0.09629344 | 0 |
| 1715039400 | 0.09822684 | -0.002144 | -2.14 | 0.09779183 | 0.10264454 | 0.09670733 | 0 |
| 1714953000 | 0.10037119 | 0.00060019 | 0.60 | 0.09974412 | 0.10147234 | 0.09844003 | 0 |
| 1714866600 | 0.099771 | 0.00036939 | 0.37 | 0.09928413 | 0.1013491 | 0.09911832 | 0 |
| 1714780200 | 0.09940161 | 0.00370964 | 3.88 | 0.09568973 | 0.10004021 | 0.0947768 | 0 |
| 1714693800 | 0.09569197 | 0.00031914 | 0.33 | 0.095264 | 0.09643012 | 0.09269839 | 0 |
| 1714607400 | 0.09537283 | -0.001351 | -1.40 | 0.09639043 | 0.09665515 | 0.09008222 | 0 |
| 1714521000 | 0.09672365 | -0.006199 | -6.02 | 0.10270504 | 0.10399664 | 0.09339813 | 0 |
| 1714434600 | 0.10292271 | -0.001604 | -1.53 | 0.09779183 | 0.10347328 | 0.09670733 | 0 |
| 1714348200 | 0.10452705 | 0.00038348 | 0.37 | 0.10414677 | 0.10713907 | 0.1039816 | 0 |
| 1714261800 | 0.10414357 | 0.00400317 | 4.00 | 0.10024347 | 0.10499183 | 0.09860424 | 0 |
| 1714175400 | 0.1001404 | -0.000924 | -0.91 | 0.10099859 | 0.10134045 | 0.09935167 | 0 |
| 1714089000 | 0.10106453 | 0.00071639 | 0.71 | 0.10049795 | 0.10208725 | 0.09835008 | 0 |
| 1714002600 | 0.10034814 | -0.002695 | -2.62 | 0.1031487 | 0.10537531 | 0.09936096 | 0 |
| 1713916200 | 0.10304307 | 0.00057586 | 0.56 | 0.10242463 | 0.10444286 | 0.10098738 | 0 |
| 1713829800 | 0.10246721 | 0.00170678 | 1.69 | 0.09779183 | 0.1033923 | 0.09670733 | 0 |
| 1713743400 | 0.10076043 | -0.000123 | -0.12 | 0.10082125 | 0.10231708 | 0.09986319 | 0 |
| 1713657000 | 0.10088335 | 0.00266515 | 2.71 | 0.09779183 | 0.10151715 | 0.09670733 | 0 |
| 1713570600 | 0.0982182 | 4.6E-5 | 0.05 | 0.09800309 | 0.09997363 | 0.09190583 | 0 |
| 1713484200 | 0.09817242 | 0.00269972 | 2.83 | 0.09569261 | 0.09905206 | 0.09466253 | 0 |
| 1713397800 | 0.0954727 | -0.003285 | -3.33 | 0.09868683 | 0.09985647 | 0.09367214 | 0 |
|
1ONE/BTC 0 BTC
-
|
1ONE/EUR 0 €
-
|
|
1ONE/USD $ 0.111235
+0.93%
|
1ONE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
