Across Protocol TokenACX

$ 0.239172

0.002621

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:07:35

Volume (24h)

$ 95,814

Last Trade Size

0.278391

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402626

Fully Diluted Market Cap

$ 239,171,820

Genesis Date

10/30/2022

Days Range 0.234771-0.240955

52 Weeks Range 0.044542-0.459877

Circulating Supply 321,458,304 / 1,000,000,000

32.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3458	Gate.io	289329.5	/cdn/crypto/logos/exchanges/GATE.png	$ 96,338.04	1724519668	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	19 minutes ago
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27187848	-0.03270666	-12.0298818796	0.21964275	0.27422628	85.83707348	CX
4	0.27187848	-0.03270666	-12.0298818796	0.18708233	0.29047869	85.83707348	CX
12	0.41462148	-0.17544966	-42.3156224323	0.18708233	0.45987671	51.9604569	CX
26	0.17222444	0.06694738	38.8721716848	0.16864551	0.45987671	60.80753244	CX
52	0.04721945	0.19195237	406.511236366	0.04454233	0.45987671	43.13927165	CX
156	0.07097261	0.16819921	236.991721172	0.03832349	0.45987671	31.65670252	CX
260	0.07097261	0.16819921	236.991721172	0.03832349	0.45987671	31.65670252	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.23646393	0.0120623	5.38	0.22429729	0.23911622	0.22429387	0
1724370600	0.22440163	-0.000456	-0.20	0.27187848	0.27422628	0.22140039	85
1724284200	0.22485751	0.00423202	1.92	0.22050147	0.22608914	0.21773372	0
1724197800	0.22062549	-0.004746	-2.11	0.22542457	0.23044091	0.2186831	0
1724111400	0.22537155	0.00059529	0.26	0.27187848	0.27422628	0.21964275	85
1724025000	0.22477626	0.00123249	0.55	0.22345738	0.22925974	0.22229589	0
1723938600	0.22354377	0.00157546	0.71	0.22184856	0.22461974	0.22143631	0
1723852200	0.22196831	0.00173028	0.79	0.21987795	0.22480106	0.21832216	0
1723765800	0.22023803	-0.007559	-3.32	0.22794429	0.22866188	0.21643195	0
1723679400	0.22779718	-0.002829	-1.23	0.23095323	0.23675644	0.22601559	0
1723593000	0.23062651	-0.003661	-1.56	0.23291871	0.23385869	0.22354377	0
1723506600	0.23428719	0.01548691	7.08	0.27187848	0.27422628	0.21669367	85
1723420200	0.21880028	-0.004145	-1.86	0.22320593	0.23161181	0.21749167	0
1723333800	0.22294506	0.00108367	0.49	0.2218306	0.22591466	0.22095221	0
1723247400	0.22186139	-0.007545	-3.29	0.22965232	0.23122265	0.2188935	0
1723161000	0.229406	0.02867479	14.29	0.19990841	0.2326339	0.19862802	0
1723074600	0.20073121	-0.009171	-4.37	0.21052952	0.21792872	0.19799852	0
1722988200	0.20990173	0.00147282	0.71	0.20719984	0.21806814	0.20719984	0
1722901800	0.20842891	-0.02276	-9.84	0.27187848	0.27422628	0.18708233	85
1722815400	0.2311893	-0.017464	-7.02	0.24830984	0.25049684	0.22674003	0
1722729000	0.24865281	-0.006563	-2.57	0.25537547	0.25790887	0.24466369	0
1722642600	0.25521553	-0.018714	-6.83	0.27369771	0.27490111	0.25378974	0
1722556200	0.27392949	-0.002289	-0.83	0.27684093	0.27699318	0.26337851	0
1722469800	0.27621827	-0.003999	-1.43	0.28013811	0.28631253	0.27501914	0
1722383400	0.2802168	-0.003326	-1.17	0.28370215	0.28786233	0.2768683	0
1722297000	0.28354306	0.00358798	1.28	0.27187848	0.29047869	0.27067593	85
1722210600	0.27995508	0.00148138	0.53	0.27771334	0.28069663	0.273891	0
1722124200	0.2784737	-0.00184	-0.66	0.27966342	0.28435389	0.27425023	0
1722037800	0.28031345	0.00879419	3.24	0.27144485	0.28098315	0.27138669	0
1721951400	0.27151926	-0.013731	-4.81	0.28537512	0.28574546	0.26468883	0
1721865000	0.28525024	-0.01245	-4.18	0.29792322	0.29829784	0.2828554	0
1721778600	0.29769999	0.0031381	1.07	0.2944011	0.30280271	0.29107313	0
1721692200	0.29456189	-0.006701	-2.22	0.27187848	0.29995199	0.27067593	85
1721605800	0.30126317	-2.7E-5	-0.01	0.3008167	0.30320042	0.29333283	0
1721519400	0.30128968	0.00134538	0.45	0.2998716	0.30274284	0.29790612	0
1721433000	0.2999443	0.00651824	2.22	0.29230818	0.30283863	0.28893659	0
1721346600	0.29342606	0.00329719	1.14	0.28999801	0.29845607	0.28947457	0
1721260200	0.29012887	-0.004998	-1.69	0.29508705	0.3007765	0.28890323	0
1721173800	0.29512639	-0.003146	-1.05	0.29835686	0.29919848	0.28657254	0
1721087400	0.29827219	0.01958723	7.03	0.27187848	0.29868786	0.27067593	85
1721001000	0.27868496	0.00686977	2.53	0.27187848	0.27941966	0.27067593	0
1720914600	0.27181519	0.00396346	1.48	0.26785686	0.2738585	0.26639772	0
1720828200	0.26785173	0.00274124	1.03	0.26495141	0.27009433	0.26064412	0
1720741800	0.26511049	-0.000234	-0.09	0.26488298	0.27484039	0.26144382	0
1720655400	0.26534485	0.00274552	1.05	0.26195529	0.26936732	0.25906096	0
1720569000	0.26259933	0.00471527	1.83	0.25791143	0.26570493	0.25693725	0
1720482600	0.25788406	0.00785422	3.14	0.42750135	0.43084488	0.24830984	85
1720396200	0.25002984	-0.012231	-4.66	0.26189286	0.26278151	0.25002984	0
1720309800	0.26226063	0.00720333	2.82	0.25489308	0.26343068	0.25303024	0
1720223400	0.2550573	-0.007757	-2.95	0.26057655	0.26574598	0.24223036	0
1720137000	0.26281401	-0.018994	-6.74	0.28205997	0.28306837	0.26153876	0
1720050600	0.28180766	-0.010409	-3.56	0.29233298	0.29299327	0.27798361	0
1719964200	0.29221666	-0.001823	-0.62	0.29391614	0.29592439	0.29067541	0
1719877800	0.29404016	0.0002181	0.07	0.42750135	0.43084488	0.29271102	85
1719791400	0.29382206	0.00542945	1.88	0.28857479	0.29535989	0.28657852	0
1719705000	0.28839261	-0.000246	-0.09	0.28863552	0.29097819	0.28797352	0
1719618600	0.28863894	-0.005853	-1.99	0.29498783	0.29780177	0.28762456	0
1719532200	0.29449176	0.00653364	2.27	0.28811379	0.29665396	0.28764252	0
1719445800	0.28795812	-0.002331	-0.80	0.42750135	0.43084488	0.28445995	85
1719359400	0.29028882	-0.000562	-0.19	0.29111071	0.302329	0.28504438	44
1719273000	0.29085049	-0.017456	-5.66	0.30824794	0.31344759	0.28263643	53
1719186600	0.30830655	-0.0106	-3.32	0.31886974	0.32715096	0.30805227	4
1719100200	0.3189065	-0.005887	-1.81	0.32499894	0.32847	0.31402638	11
1719013800	0.32479394	-0.011846	-3.52	0.33642942	0.34380494	0.3103026	13
1718927400	0.33664024	-0.018603	-5.24	0.35528652	0.35987393	0.33262031	15
1718841000	0.35524352	0.01571202	4.63	0.33970817	0.35841062	0.33192888	20
1718754600	0.3395315	-0.02463	-6.76	0.36515597	0.36519027	0.32073665	49
1718668200	0.36416136	-0.021737	-5.63	0.42750135	0.43084488	0.36284465	97
1718581800	0.38589834	0.01628744	4.41	0.36636544	0.38713609	0.36182106	27
1718495400	0.3696109	0.00655779	1.81	0.36307189	0.37955166	0.35896633	10
1718409000	0.36305311	-0.018615	-4.88	0.38208107	0.38817729	0.36118086	30
1718322600	0.3816677	-0.011831	-3.01	0.39309331	0.41197017	0.38085964	55
1718236200	0.39349895	0.0143614	3.79	0.37926433	0.40988356	0.37139414	28
1718149800	0.37913755	-0.016393	-4.14	0.39570491	0.39594764	0.34568153	54
1718063400	0.39553015	0.00088788	0.22	0.42750135	0.43084488	0.38728314	89
1717977000	0.39464227	-0.005148	-1.29	0.39950731	0.41042186	0.39464227	6
1717890600	0.39979065	-0.028849	-6.73	0.41834139	0.42629561	0.39690104	55
1717804200	0.42863979	0.01537277	3.72	0.41306544	0.44934472	0.40866757	50
1717717800	0.41326702	-0.035145	-7.84	0.44833654	0.45770286	0.41122732	32
1717631400	0.44841192	0.00448384	1.01	0.42750135	0.45987671	0.40238653	95
1717545000	0.44392808	0.01533822	3.58	0.42912994	0.44487108	0.42645577	29
1717458600	0.42858986	-0.005226	-1.20	0.4333061	0.45077068	0.42397302	15
1717372200	0.43381567	0.00292633	0.68	0.43088821	0.44365143	0.42517585	36
1717285800	0.43088934	0.01629319	3.93	0.41462148	0.4399024	0.41024657	32
1717199400	0.41459615	-0.029337	-6.61	0.44376591	0.44964505	0.41192783	37
1717113000	0.44393299	0.03363915	8.20	0.41045185	0.44450856	0.40834872	32
1717026600	0.41029384	-0.009469	-2.26	0.41932017	0.4287272	0.3987888	17
1716940200	0.41976239	0.03409766	8.84	0.3847694	0.42193199	0.36940367	32
1716853800	0.38566473	-0.014375	-3.59	0.42750135	0.43084488	0.38423657	91
1716767400	0.40004001	0.01248494	3.22	0.38783741	0.40804908	0.38397335	5
1716681000	0.38755507	-0.010778	-2.71	0.39757245	0.40511479	0.38087296	13
1716594600	0.39833294	-0.018352	-4.40	0.41779469	0.42802765	0.37063105	81