AdSharesADS

$ 0.933385

0.037834

(

4.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11,200,622.16

Exchange

Ask

$ 40,002.22

Last Trade Time

04:23:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000638

Fully Diluted Market Cap

$ 4,377,842

Genesis Date

8/27/2018

Days Range 0.886197-0.935545

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 38,751,014 / 4,690,284

826.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721347321	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	18 hours ago
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721347321	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	18 hours ago
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	18 hours ago
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	18 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	103.439968607	CX
260	441.156039899	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of IntentCHATSWORTH, Calif., July 03, 2024 -- InvestorsHub NewsWire...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Date	Close	Change	Change %	Open	High	Low
1721346600	0.8954204	-0.002952	-0.33	0.89718846	0.91146454	0.88522014
1721260200	0.8983723	-0.014181	-1.55	0.91126602	0.92537284	0.89469282
1721173800	0.9125529	0.00608314	0.67	0.9079231	0.91510748	0.8749811
1721087400	0.90646976	0.05157922	6.03	0.79685102	0.90779542	0.75184382
1721001000	0.85489054	0.02568622	3.10	0.82927866	0.85949584	0.82927866
1720914600	0.82920432	0.01879024	2.32	0.81046714	0.83712496	0.80903522
1720828200	0.81041408	0.00739676	0.92	0.80289328	0.81950162	0.79207338
1720741800	0.80301732	-0.005558	-0.69	0.80667244	0.83081404	0.79951004
1720655400	0.80857518	-0.003981	-0.49	0.81113452	0.83160938	0.8004157
1720569000	0.8125558	0.01940834	2.45	0.79388148	0.81533914	0.78811096
1720482600	0.79314746	0.01114204	1.42	0.79685102	0.81358186	0.75184382
1720396200	0.78200542	-0.032247	-3.96	0.81406486	0.81733232	0.7816977
1720309800	0.8142526	0.02059946	2.60	0.79200954	0.81871986	0.78470014
1720223400	0.79365314	-0.007532	-0.94	0.79685102	0.80413592	0.75184382
1720137000	0.80118472	-0.041714	-4.95	0.84227612	0.8455587	0.79459758
1720050600	0.84289884	-0.025233	-2.91	0.8689975	0.87067736	0.83089846
1719964200	0.86813188	-0.011127	-1.27	0.88025	0.88481106	0.86429098
1719877800	0.87925852	0.00110908	0.13	0.94804514	0.97663958	0.87467436
1719791400	0.87814944	0.02632812	3.09	0.85247596	0.88086922	0.84906556
1719705000	0.85182132	0.00720258	0.85	0.84436688	0.85557542	0.84414442
1719618600	0.84461874	-0.017046	-1.98	0.86255022	0.86996364	0.83917876
1719532200	0.86166444	0.01074122	1.26	0.8513792	0.87180254	0.84784924
1719445800	0.85092322	-0.013671	-1.58	0.94804514	0.97663958	0.84961184
1719359400	0.86459422	0.02027564	2.40	0.84367626	0.87357018	0.84326578
1719273000	0.84431858	-0.042344	-4.78	0.8842225	0.8862707	0.81994304
1719186600	0.88666256	-0.012604	-1.40	0.89943014	0.90283102	0.88551764
1719100200	0.89926676	0.00254702	0.28	0.89802524	0.90273036	0.89481364
1719013800	0.89671974	-0.011605	-1.28	0.9083417	0.90983704	0.88717608
1718927400	0.90832434	0.00048244	0.05	0.9095422	0.93018478	0.90335014
1718841000	0.9078419	-0.002692	-0.30	0.91194264	0.91979398	0.9058602
1718754600	0.9105334	-0.019354	-2.08	0.93080316	0.93138514	0.89642336
1718668200	0.92988742	-0.00306	-0.33	0.94804514	0.97663958	0.91192822
1718581800	0.93294726	0.00641354	0.69	0.92647002	0.93669016	0.92400224
1718495400	0.92653372	0.00220304	0.24	0.92392202	0.929572	0.92160348
1718409000	0.92433068	-0.010756	-1.15	0.9358363	0.94248112	0.91027986
1718322600	0.93508632	-0.020201	-2.11	0.95548376	0.95725826	0.927178
1718236200	0.9552872	0.0119728	1.27	0.94257828	0.9798593	0.93669226
1718149800	0.9433144	-0.029301	-3.01	0.9734984	0.9734984	0.92628438
1718063400	0.97261542	-0.002551	-0.26	0.94804514	0.98212828	0.94617544
1717977000	0.97516664	0.0045703	0.47	0.97002122	0.97777218	0.96828326
1717890600	0.97059634	-0.000102	-0.01	0.9699809	0.97325326	0.96889912
1717804200	0.97069868	-0.0202	-2.04	0.9905917	1.00690534	0.959308
1717717800	0.9908983	-0.004497	-0.45	0.9961756	1.00294782	0.98280252
1717631400	0.99539496	0.00751478	0.76	0.94804514	1.00457294	0.94617544
1717545000	0.98788018	0.0248332	2.58	0.96325516	0.99446158	0.959784
1717458600	0.96304698	0.01389934	1.46	0.94804514	0.98368788	0.94617544
1717372200	0.94914764	0.00141176	0.15	0.94805032	0.95758572	0.94312484
1717285800	0.94773588	0.00322924	0.34	0.94500392	0.94937248	0.94356906
1717199400	0.94450664	-0.012349	-1.29	0.95707136	0.96541312	0.932764
1717113000	0.95685604	0.0103824	1.10	0.94616746	0.97340656	0.9395582
1717026600	0.94647364	-0.010664	-1.11	0.95631788	0.96379024	0.93939174
1716940200	0.957138	-0.01351	-1.39	0.97150466	0.9728572	0.94125808
1716853800	0.970648	0.01177512	1.23	0.8276968	0.98826812	0.8235941
1716767400	0.95887288	-0.010394	-1.07	0.96971294	0.97254808	0.95531394
1716681000	0.96926718	0.00925372	0.96	0.9594298	0.97366878	0.9591799
1716594600	0.96001346	0.00977676	1.03	0.95094412	0.96878068	0.93303938
1716508200	0.9502367	-0.017361	-1.79	0.96744228	0.98027104	0.9312086
1716421800	0.96759768	-0.014786	-1.51	0.98183764	0.9882957	0.96574968
1716335400	0.98238322	-0.016937	-1.69	1.00029174	1.00569532	0.9691885
1716249000	0.99932	0.0721217	7.78	0.8276968	1.0010217	0.8235941
1716162600	0.9271983	-0.010951	-1.17	0.93716924	0.9473597	0.92348088
1716076200	0.93814896	0.00082502	0.09	0.93762382	0.94338692	0.93331
1715989800	0.93732394	0.02350236	2.57	0.91425418	0.94448984	0.9122841
1715903400	0.91382158	-0.014845	-1.60	0.92764168	0.93376024	0.90445082
1715817000	0.9286669	0.06669292	7.74	0.8616559	0.92980244	0.85854132
1715730600	0.86197398	-0.018356	-2.09	0.88065278	0.88312658	0.8556177
1715644200	0.88033036	0.01967812	2.29	0.8276968	0.88828488	0.8235941
1715557800	0.86065224	0.0096229	1.13	0.85190532	0.8651524	0.84857654
1715471400	0.85102934	-0.001997	-0.23	0.85162252	0.86010106	0.847021
1715385000	0.85302672	-0.029316	-3.32	0.8807505	0.88857944	0.84336784
1715298600	0.88234258	0.02609642	3.05	0.85662388	0.88730978	0.84917
1715212200	0.85624616	-0.018465	-2.11	0.8726809	0.88211732	0.85227282
1715125800	0.87471104	-0.009873	-1.12	0.88433072	0.90119526	0.8717443
1715039400	0.88458398	-0.011499	-1.28	0.8276968	0.91391916	0.8235941
1714953000	0.8960833	0.00176218	0.20	0.89449528	0.90397888	0.8814939
1714866600	0.89432112	0.01326696	1.51	0.8804495	0.90209812	0.87621576
1714780200	0.88105416	0.05290376	6.39	0.8276968	0.886704	0.8235941
1714693800	0.8281504	0.00993972	1.21	0.81532822	0.83452572	0.7967148
1714607400	0.81821068	-0.033618	-3.95	0.84877758	0.8495732	0.79121308
1714521000	0.85182888	-0.041856	-4.68	0.89372668	0.90551216	0.82737424
1714434600	0.8936851	0.01169182	1.33	0.90912962	0.91895468	0.865368
1714348200	0.88199328	-0.006455	-0.73	0.88775848	0.89978224	0.87868368
1714261800	0.8884484	-0.004695	-0.53	0.8924608	0.8945559	0.87506314
1714175400	0.89314372	-0.009636	-1.07	0.90278496	0.90679638	0.8869
1714089000	0.90277936	0.00397936	0.44	0.89979876	0.9136323	0.87915072
1714002600	0.8988	-0.03057	-3.29	0.92974784	0.93905686	0.88993198
1713916200	0.92936956	-0.006838	-0.73	0.9352091	0.94073322	0.92215844
1713829800	0.9362073	0.02635262	2.90	0.90912962	0.94149986	0.90543992
1713743400	0.90985468	0.00107254	0.12	0.90692	0.91963844	0.89983978
1713657000	0.90878214	0.0120918	1.35	0.8935535	0.91624176	0.88555922
1713570600	0.89669034	0.00749028	0.84	0.88737236	0.916951	0.834428