Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721347321 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 1 | https://mercatox.com/exchange/ADST/BTC | 0 | 18 hours ago |
0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721347321 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 2 | https://mercatox.com/exchange/ADST/ETH | 0 | 18 hours ago |
1.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347321 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 3 | https://hitbtc.com/ADS-to-BTC | 0 | 18 hours ago |
0.00012045 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 4 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 103.522631846 | CX |
260 | 441.375926441 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.8954204 | -0.002952 | -0.33 | 0.89718846 | 0.91146454 | 0.88522014 | 0 |
1721260200 | 0.8983723 | -0.014181 | -1.55 | 0.91126602 | 0.92537284 | 0.89469282 | 0 |
1721173800 | 0.9125529 | 0.00608314 | 0.67 | 0.9079231 | 0.91510748 | 0.8749811 | 0 |
1721087400 | 0.90646976 | 0.05157922 | 6.03 | 0.79685102 | 0.90779542 | 0.75184382 | 0 |
1721001000 | 0.85489054 | 0.02568622 | 3.10 | 0.82927866 | 0.85949584 | 0.82927866 | 0 |
1720914600 | 0.82920432 | 0.01879024 | 2.32 | 0.81046714 | 0.83712496 | 0.80903522 | 0 |
1720828200 | 0.81041408 | 0.00739676 | 0.92 | 0.80289328 | 0.81950162 | 0.79207338 | 0 |
1720741800 | 0.80301732 | -0.005558 | -0.69 | 0.80667244 | 0.83081404 | 0.79951004 | 0 |
1720655400 | 0.80857518 | -0.003981 | -0.49 | 0.81113452 | 0.83160938 | 0.8004157 | 0 |
1720569000 | 0.8125558 | 0.01940834 | 2.45 | 0.79388148 | 0.81533914 | 0.78811096 | 0 |
1720482600 | 0.79314746 | 0.01114204 | 1.42 | 0.79685102 | 0.81358186 | 0.75184382 | 0 |
1720396200 | 0.78200542 | -0.032247 | -3.96 | 0.81406486 | 0.81733232 | 0.7816977 | 0 |
1720309800 | 0.8142526 | 0.02059946 | 2.60 | 0.79200954 | 0.81871986 | 0.78470014 | 0 |
1720223400 | 0.79365314 | -0.007532 | -0.94 | 0.79685102 | 0.80413592 | 0.75184382 | 0 |
1720137000 | 0.80118472 | -0.041714 | -4.95 | 0.84227612 | 0.8455587 | 0.79459758 | 0 |
1720050600 | 0.84289884 | -0.025233 | -2.91 | 0.8689975 | 0.87067736 | 0.83089846 | 0 |
1719964200 | 0.86813188 | -0.011127 | -1.27 | 0.88025 | 0.88481106 | 0.86429098 | 0 |
1719877800 | 0.87925852 | 0.00110908 | 0.13 | 0.94804514 | 0.97663958 | 0.87467436 | 0 |
1719791400 | 0.87814944 | 0.02632812 | 3.09 | 0.85247596 | 0.88086922 | 0.84906556 | 0 |
1719705000 | 0.85182132 | 0.00720258 | 0.85 | 0.84436688 | 0.85557542 | 0.84414442 | 0 |
1719618600 | 0.84461874 | -0.017046 | -1.98 | 0.86255022 | 0.86996364 | 0.83917876 | 0 |
1719532200 | 0.86166444 | 0.01074122 | 1.26 | 0.8513792 | 0.87180254 | 0.84784924 | 0 |
1719445800 | 0.85092322 | -0.013671 | -1.58 | 0.94804514 | 0.97663958 | 0.84961184 | 0 |
1719359400 | 0.86459422 | 0.02027564 | 2.40 | 0.84367626 | 0.87357018 | 0.84326578 | 0 |
1719273000 | 0.84431858 | -0.042344 | -4.78 | 0.8842225 | 0.8862707 | 0.81994304 | 0 |
1719186600 | 0.88666256 | -0.012604 | -1.40 | 0.89943014 | 0.90283102 | 0.88551764 | 0 |
1719100200 | 0.89926676 | 0.00254702 | 0.28 | 0.89802524 | 0.90273036 | 0.89481364 | 0 |
1719013800 | 0.89671974 | -0.011605 | -1.28 | 0.9083417 | 0.90983704 | 0.88717608 | 0 |
1718927400 | 0.90832434 | 0.00048244 | 0.05 | 0.9095422 | 0.93018478 | 0.90335014 | 0 |
1718841000 | 0.9078419 | -0.002692 | -0.30 | 0.91194264 | 0.91979398 | 0.9058602 | 0 |
1718754600 | 0.9105334 | -0.019354 | -2.08 | 0.93080316 | 0.93138514 | 0.89642336 | 0 |
1718668200 | 0.92988742 | -0.00306 | -0.33 | 0.94804514 | 0.97663958 | 0.91192822 | 0 |
1718581800 | 0.93294726 | 0.00641354 | 0.69 | 0.92647002 | 0.93669016 | 0.92400224 | 0 |
1718495400 | 0.92653372 | 0.00220304 | 0.24 | 0.92392202 | 0.929572 | 0.92160348 | 0 |
1718409000 | 0.92433068 | -0.010756 | -1.15 | 0.9358363 | 0.94248112 | 0.91027986 | 0 |
1718322600 | 0.93508632 | -0.020201 | -2.11 | 0.95548376 | 0.95725826 | 0.927178 | 0 |
1718236200 | 0.9552872 | 0.0119728 | 1.27 | 0.94257828 | 0.9798593 | 0.93669226 | 0 |
1718149800 | 0.9433144 | -0.029301 | -3.01 | 0.9734984 | 0.9734984 | 0.92628438 | 0 |
1718063400 | 0.97261542 | -0.002551 | -0.26 | 0.94804514 | 0.98212828 | 0.94617544 | 0 |
1717977000 | 0.97516664 | 0.0045703 | 0.47 | 0.97002122 | 0.97777218 | 0.96828326 | 0 |
1717890600 | 0.97059634 | -0.000102 | -0.01 | 0.9699809 | 0.97325326 | 0.96889912 | 0 |
1717804200 | 0.97069868 | -0.0202 | -2.04 | 0.9905917 | 1.00690534 | 0.959308 | 0 |
1717717800 | 0.9908983 | -0.004497 | -0.45 | 0.9961756 | 1.00294782 | 0.98280252 | 0 |
1717631400 | 0.99539496 | 0.00751478 | 0.76 | 0.94804514 | 1.00457294 | 0.94617544 | 0 |
1717545000 | 0.98788018 | 0.0248332 | 2.58 | 0.96325516 | 0.99446158 | 0.959784 | 0 |
1717458600 | 0.96304698 | 0.01389934 | 1.46 | 0.94804514 | 0.98368788 | 0.94617544 | 0 |
1717372200 | 0.94914764 | 0.00141176 | 0.15 | 0.94805032 | 0.95758572 | 0.94312484 | 0 |
1717285800 | 0.94773588 | 0.00322924 | 0.34 | 0.94500392 | 0.94937248 | 0.94356906 | 0 |
1717199400 | 0.94450664 | -0.012349 | -1.29 | 0.95707136 | 0.96541312 | 0.932764 | 0 |
1717113000 | 0.95685604 | 0.0103824 | 1.10 | 0.94616746 | 0.97340656 | 0.9395582 | 0 |
1717026600 | 0.94647364 | -0.010664 | -1.11 | 0.95631788 | 0.96379024 | 0.93939174 | 0 |
1716940200 | 0.957138 | -0.01351 | -1.39 | 0.97150466 | 0.9728572 | 0.94125808 | 0 |
1716853800 | 0.970648 | 0.01177512 | 1.23 | 0.8276968 | 0.98826812 | 0.8235941 | 0 |
1716767400 | 0.95887288 | -0.010394 | -1.07 | 0.96971294 | 0.97254808 | 0.95531394 | 0 |
1716681000 | 0.96926718 | 0.00925372 | 0.96 | 0.9594298 | 0.97366878 | 0.9591799 | 0 |
1716594600 | 0.96001346 | 0.00977676 | 1.03 | 0.95094412 | 0.96878068 | 0.93303938 | 0 |
1716508200 | 0.9502367 | -0.017361 | -1.79 | 0.96744228 | 0.98027104 | 0.9312086 | 0 |
1716421800 | 0.96759768 | -0.014786 | -1.51 | 0.98183764 | 0.9882957 | 0.96574968 | 0 |
1716335400 | 0.98238322 | -0.016937 | -1.69 | 1.00029174 | 1.00569532 | 0.9691885 | 0 |
1716249000 | 0.99932 | 0.0721217 | 7.78 | 0.8276968 | 1.0010217 | 0.8235941 | 0 |
1716162600 | 0.9271983 | -0.010951 | -1.17 | 0.93716924 | 0.9473597 | 0.92348088 | 0 |
1716076200 | 0.93814896 | 0.00082502 | 0.09 | 0.93762382 | 0.94338692 | 0.93331 | 0 |
1715989800 | 0.93732394 | 0.02350236 | 2.57 | 0.91425418 | 0.94448984 | 0.9122841 | 0 |
1715903400 | 0.91382158 | -0.014845 | -1.60 | 0.92764168 | 0.93376024 | 0.90445082 | 0 |
1715817000 | 0.9286669 | 0.06669292 | 7.74 | 0.8616559 | 0.92980244 | 0.85854132 | 0 |
1715730600 | 0.86197398 | -0.018356 | -2.09 | 0.88065278 | 0.88312658 | 0.8556177 | 0 |
1715644200 | 0.88033036 | 0.01967812 | 2.29 | 0.8276968 | 0.88828488 | 0.8235941 | 0 |
1715557800 | 0.86065224 | 0.0096229 | 1.13 | 0.85190532 | 0.8651524 | 0.84857654 | 0 |
1715471400 | 0.85102934 | -0.001997 | -0.23 | 0.85162252 | 0.86010106 | 0.847021 | 0 |
1715385000 | 0.85302672 | -0.029316 | -3.32 | 0.8807505 | 0.88857944 | 0.84336784 | 0 |
1715298600 | 0.88234258 | 0.02609642 | 3.05 | 0.85662388 | 0.88730978 | 0.84917 | 0 |
1715212200 | 0.85624616 | -0.018465 | -2.11 | 0.8726809 | 0.88211732 | 0.85227282 | 0 |
1715125800 | 0.87471104 | -0.009873 | -1.12 | 0.88433072 | 0.90119526 | 0.8717443 | 0 |
1715039400 | 0.88458398 | -0.011499 | -1.28 | 0.8276968 | 0.91391916 | 0.8235941 | 0 |
1714953000 | 0.8960833 | 0.00176218 | 0.20 | 0.89449528 | 0.90397888 | 0.8814939 | 0 |
1714866600 | 0.89432112 | 0.01326696 | 1.51 | 0.8804495 | 0.90209812 | 0.87621576 | 0 |
1714780200 | 0.88105416 | 0.05290376 | 6.39 | 0.8276968 | 0.886704 | 0.8235941 | 0 |
1714693800 | 0.8281504 | 0.00993972 | 1.21 | 0.81532822 | 0.83452572 | 0.7967148 | 0 |
1714607400 | 0.81821068 | -0.033618 | -3.95 | 0.84877758 | 0.8495732 | 0.79121308 | 0 |
1714521000 | 0.85182888 | -0.041856 | -4.68 | 0.89372668 | 0.90551216 | 0.82737424 | 0 |
1714434600 | 0.8936851 | 0.01169182 | 1.33 | 0.90912962 | 0.91895468 | 0.865368 | 0 |
1714348200 | 0.88199328 | -0.006455 | -0.73 | 0.88775848 | 0.89978224 | 0.87868368 | 0 |
1714261800 | 0.8884484 | -0.004695 | -0.53 | 0.8924608 | 0.8945559 | 0.87506314 | 0 |
1714175400 | 0.89314372 | -0.009636 | -1.07 | 0.90278496 | 0.90679638 | 0.8869 | 0 |
1714089000 | 0.90277936 | 0.00397936 | 0.44 | 0.89979876 | 0.9136323 | 0.87915072 | 0 |
1714002600 | 0.8988 | -0.03057 | -3.29 | 0.92974784 | 0.93905686 | 0.88993198 | 0 |
1713916200 | 0.92936956 | -0.006838 | -0.73 | 0.9352091 | 0.94073322 | 0.92215844 | 0 |
1713829800 | 0.9362073 | 0.02635262 | 2.90 | 0.90912962 | 0.94149986 | 0.90543992 | 0 |
1713743400 | 0.90985468 | 0.00107254 | 0.12 | 0.90692 | 0.91963844 | 0.89983978 | 0 |
1713657000 | 0.90878214 | 0.0120918 | 1.35 | 0.8935535 | 0.91624176 | 0.88555922 | 0 |
1713570600 | 0.89669034 | 0.00749028 | 0.84 | 0.88737236 | 0.916951 | 0.834428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions