SingularityNET TokenAGIX

$ 0.49426

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.49455

Exchange

CRTO

Ask

$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 11,799

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.49426

Fully Diluted Market Cap

$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.219449-1.32

Circulating Supply 493,918,997 / 1,000,000,000

49.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	7 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	7 hours ago
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	7 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	7 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.59851	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	7 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	7 hours ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	7 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730764966	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730764928	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	7 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730764966	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	902.06896552	CX
12	0	0	0	0	0.54849	738.63529412	CX
26	0	0	0	0	1.07	908.62162162	CX
52	0.25206797	0.24219203	96.0820329533	0.21944889	1.32	58484.9820658	CX
156	0.30317961	0.19108039	63.025475229	0.03403164	5.50047403	4138185.05878	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3731677.11191	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0
1726876200	0.49426	0	0	0	0
1726789800	0.49426	0	0	0	0
1726703400	0.49426	0	0	0	0
1726617000	0.49426	0	0	0	0
1726530600	0.49426	0	0	0	0
1726444200	0.49426	0	0	0	0
1726357800	0.49426	0	0	0	0
1726271400	0.49426	0	0	0	0
1726185000	0.49426	0	0	0	0
1726098600	0.49426	0	0	0	0
1726012200	0.49426	0	0	0	0
1725925800	0.49426	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0	0	0
1725753000	0.49426	0	0	0	0
1725666600	0.49426	0	0	0	0
1725580200	0.49426	0	0	0	0
1725493800	0.49426	0	0	0	0
1725407400	0.49426	0	0	0	0
1725321000	0.49426	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0	0	0
1725148200	0.49426	0	0	0	0
1725061800	0.49426	0	0	0	0
1724975400	0.49426	0	0	0	0
1724889000	0.49426	0	0	0	0
1724802600	0.49426	0	0	0	0
1724716200	0.49426	0	0	0	0
1724629800	0.49426	0	0	0	0
1724543400	0.49426	0	0	0	0
1724457000	0.49426	0	0	0	0
1724370600	0.49426	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0	0	0
1724197800	0.49426	0	0	0	0
1724111400	0.49426	0.54849	0.54849	0.4718	5232
1724025000	0.49426	0	0	0	0
1723938600	0.49426	0	0	0	0
1723852200	0.49426	0	0	0	0
1723765800	0.49426	0	0	0	0
1723679400	0.49426	0	0	0	0
1723593000	0.49426	0	0	0	0
1723506600	0.49426	0.54849	0.54849	0.4718	5232
1723420200	0.49426	0	0	0	0
1723333800	0.49426	0	0	0	0
1723247400	0.49426	0	0	0	0
1723161000	0.49426	0	0	0	0
1723074600	0.49426	0	0	0	0
1722988200	0.49426	0	0	0	0
1722901800	0.49426	0.54849	0.54849	0.4718	5232
1722815400	0.49426	0	0	0	0
1722729000	0.49426	0	0	0	0