Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720310522 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01707547 | -0.00393464 | -23.0426453855 | 0.01454266 | 0.0172014 | 0.16600583 | CX |
12 | 0.02704209 | -0.01390126 | -51.4060118874 | 0.01248638 | 0.02776659 | 0.84244034 | CX |
26 | 0.0218574 | -0.00871657 | -39.8792628583 | 0.01248638 | 2035345334.13 | 1.04653311 | CX |
52 | 0.0218574 | -0.00871657 | -39.8792628583 | 0.01248638 | 2035345334.13 | 1.04653311 | CX |
156 | 0.10774808 | -0.09460725 | -87.804116788 | 0.00923786 | 90080030729.9 | 3.35814716 | CX |
260 | 0.05631216 | -0.04317133 | -76.6643119355 | 0.00923786 | 90080030729.9 | 3.87378607 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.01315442 | 0.0003613 | 2.82 | 0.01278488 | 0.01321311 | 0.01269145 | 0 |
1720223400 | 0.01279312 | -0.000389 | -2.95 | 0.01306995 | 0.01332924 | 0.01214975 | 0 |
1720137000 | 0.01318218 | -0.000953 | -6.74 | 0.01414751 | 0.01419809 | 0.01311821 | 0 |
1720050600 | 0.01413486 | -0.000522 | -3.56 | 0.01466279 | 0.0146959 | 0.01394305 | 0 |
1719964200 | 0.01465695 | -9.1E-5 | -0.62 | 0.01474219 | 0.01484292 | 0.01457965 | 0 |
1719877800 | 0.01474841 | 1.1E-5 | 0.07 | 0.0218574 | -70143498681.9 | 0.01468175 | 0 |
1719791400 | 0.01473747 | 0.00027232 | 1.88 | 0.01447428 | 0.01481461 | 0.01437415 | 0 |
1719705000 | 0.01446515 | -1.2E-5 | -0.08 | 0.01447733 | 0.01459483 | 0.01444412 | 0 |
1719618600 | 0.0144775 | -0.000294 | -1.99 | 0.01479595 | 0.01493709 | 0.01442662 | 0 |
1719532200 | 0.01477107 | 0.00032772 | 2.27 | 0.01445116 | 0.01487952 | 0.01442752 | 0 |
1719445800 | 0.01444335 | -0.000117 | -0.80 | 0.0218574 | -70143498681.9 | 0.01426789 | 0 |
1719359400 | 0.01456026 | 0.00017534 | 1.22 | 0.01439779 | 0.01469539 | 0.01430942 | 0 |
1719273000 | 0.01438492 | -0.000488 | -3.28 | 0.01466545 | 0.01471405 | 0.01389548 | 0 |
1719186600 | 0.01487338 | 0.00012828 | 0.87 | 0.01474501 | 0.01513399 | 0.01459993 | 0 |
1719100200 | 0.0147451 | -9.8E-5 | -0.66 | 0.01485266 | 0.01485266 | 0.01467218 | 0 |
1719013800 | 0.0148433 | -0.000719 | -4.62 | 0.01555235 | 0.01564326 | 0.01454266 | 0 |
1718927400 | 0.0155621 | -0.000174 | -1.11 | 0.01573761 | 0.0160187 | 0.01544072 | 0 |
1718841000 | 0.01573571 | -0.00037 | -2.30 | 0.0161136 | 0.01646367 | 0.01513512 | 0 |
1718754600 | 0.01610522 | -0.000398 | -2.41 | 0.01654849 | 0.01655004 | 0.01590011 | 0 |
1718668200 | 0.01650341 | -0.00022 | -1.32 | 0.0218574 | -70143498681.9 | 0.01635255 | 0 |
1718581800 | 0.0167231 | 0.00021753 | 1.32 | 0.01649428 | 0.01689857 | 0.0163933 | 0 |
1718495400 | 0.01650557 | 0.00025622 | 1.58 | 0.01625019 | 0.01662086 | 0.01612101 | 0 |
1718409000 | 0.01624935 | 0.00014113 | 0.88 | 0.01612567 | 0.01646613 | 0.01568784 | 0 |
1718322600 | 0.01610822 | -0.00066 | -3.94 | 0.01675083 | 0.01676392 | 0.01606033 | 0 |
1718236200 | 0.01676811 | 0.00028844 | 1.75 | 0.01648518 | 0.01720614 | 0.01632038 | 0 |
1718149800 | 0.01647967 | -0.000312 | -1.86 | 0.01679948 | 0.01680979 | 0.0157284 | 0 |
1718063400 | 0.01679206 | -0.00021 | -1.24 | 0.0218574 | -70143498681.9 | 0.01673458 | 0 |
1717977000 | 0.01700214 | -8.5E-5 | -0.50 | 0.01707547 | 0.0172014 | 0.01695546 | 0 |
1717890600 | 0.01708758 | 1.9E-5 | 0.11 | 0.01706165 | 0.01720331 | 0.01702453 | 0 |
1717804200 | 0.01706907 | -0.000433 | -2.47 | 0.01749372 | 0.0180042 | 0.01706749 | 0 |
1717717800 | 0.01750226 | -0.000246 | -1.39 | 0.0177448 | 0.01779992 | 0.01727992 | 0 |
1717631400 | 0.01774778 | -0.000288 | -1.60 | 0.0218574 | -70143498681.9 | 0.01759801 | 0 |
1717545000 | 0.01803624 | 0.00159832 | 9.72 | 0.01645864 | 0.01806486 | 0.01635275 | 0 |
1717458600 | 0.01643792 | -0.001214 | -6.88 | 0.01763125 | 0.01792794 | 0.01248638 | 0 |
1717372200 | 0.01765199 | -0.000156 | -0.88 | 0.0178075 | 0.01790945 | 0.01751717 | 0 |
1717285800 | 0.01780755 | 0.00042139 | 2.42 | 0.01738723 | 0.01786961 | 0.01732633 | 0 |
1717199400 | 0.01738616 | -0.000371 | -2.09 | 0.01775063 | 0.01784889 | 0.01719836 | 0 |
1717113000 | 0.01775731 | -0.000278 | -1.54 | 0.01804225 | 0.01808886 | 0.01671514 | 0 |
1717026600 | 0.0180353 | -0.001801 | -9.08 | 0.01981584 | 0.02002998 | 0.01792121 | 1 |
1716940200 | 0.01983674 | -0.000373 | -1.85 | 0.02016309 | 0.02025755 | 0.01945438 | 0 |
1716853800 | 0.02021001 | -2.3E-5 | -0.11 | 0.0218574 | -70143498681.9 | 0.02003967 | 0 |
1716767400 | 0.0202334 | 0.00082192 | 4.23 | 0.01942562 | 0.02052467 | 0.01933321 | 0 |
1716681000 | 0.01941148 | -0.000317 | -1.61 | 0.01969064 | 0.02003638 | 0.01932745 | 0 |
1716594600 | 0.01972831 | 0.00010988 | 0.56 | 0.01968133 | 0.02007972 | 0.0188008 | 0 |
1716508200 | 0.01961843 | 0.00015972 | 0.82 | 0.01943453 | 0.0204958 | 0.0186354 | 0 |
1716421800 | 0.01945871 | -0.000489 | -2.45 | 0.01993229 | 0.0200988 | 0.01889039 | 2 |
1716335400 | 0.01994739 | -7.6E-5 | -0.38 | 0.02006549 | 0.0203217 | 0.01927529 | 2 |
1716249000 | 0.02002309 | 0.0006 | 3.09 | 0.0218574 | -70143498681.9 | 0.01865246 | 2 |
1716162600 | 0.01942309 | -0.000353 | -1.78 | 0.01976707 | 0.01985543 | 0.01935897 | 0 |
1716076200 | 0.01977643 | 3.8E-5 | 0.19 | 0.01975053 | 0.01996395 | 0.01943229 | 1 |
1715989800 | 0.01973858 | 0.00134377 | 7.31 | 0.01838881 | 0.01988939 | 0.01838881 | 0 |
1715903400 | 0.01839481 | -0.000468 | -2.48 | 0.01885784 | 0.01888256 | 0.01793413 | 1 |
1715817000 | 0.01886287 | 0.00133715 | 7.63 | 0.01754529 | 0.01888479 | 0.01732537 | 0 |
1715730600 | 0.01752572 | 0.00012898 | 0.74 | 0.01738576 | 0.01779639 | 0.01733549 | 0 |
1715644200 | 0.01739674 | 5.3E-5 | 0.31 | 0.0218574 | -70143498681.9 | 0.01727815 | 0 |
1715557800 | 0.01734346 | 0.00014826 | 0.86 | 0.01721577 | 0.01779286 | 0.01721577 | 0 |
1715471400 | 0.0171952 | -0.000122 | -0.70 | 0.01733681 | 0.01767679 | 0.01717499 | 0 |
1715385000 | 0.01731729 | 0.00010975 | 0.64 | 0.01717896 | 0.01810936 | 0.01704498 | 0 |
1715298600 | 0.01720754 | -0.000421 | -2.39 | 0.01764263 | 0.01794603 | 0.01690317 | 0 |
1715212200 | 0.01762882 | 3.0E-6 | 0.02 | 0.01759235 | 0.01780799 | 0.01725574 | 0 |
1715125800 | 0.01762617 | -0.000908 | -4.90 | 0.01853301 | 0.01869283 | 0.01732851 | 1 |
1715039400 | 0.01853452 | -0.000687 | -3.57 | 0.0218574 | -70143498681.9 | 0.01782287 | 2 |
1714953000 | 0.01922135 | 0.00017728 | 0.93 | 0.01903894 | 0.01937392 | 0.01862664 | 0 |
1714866600 | 0.01904407 | -2.3E-5 | -0.12 | 0.01904419 | 0.0195548 | 0.01869858 | 4 |
1714780200 | 0.01906672 | -3.6E-5 | -0.19 | 0.01910207 | 0.01984552 | 0.0190218 | 1 |
1714693800 | 0.01910252 | -0.000651 | -3.30 | 0.01973134 | 0.0201153 | 0.01907363 | 0 |
1714607400 | 0.01975388 | -0.002093 | -9.58 | 0.02156062 | 0.02161983 | 0.01865807 | 1 |
1714521000 | 0.02184667 | -0.001336 | -5.76 | 0.02355061 | 0.02384677 | 0.02109554 | 0 |
1714434600 | 0.02318252 | -0.000623 | -2.62 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
1714348200 | 0.02380513 | 0.00038015 | 1.62 | 0.0234257 | 0.02471207 | 0.02286901 | 2 |
1714261800 | 0.02342498 | -0.000632 | -2.63 | 0.02408223 | 0.02412929 | 0.02308991 | 1 |
1714175400 | 0.02405747 | -0.001011 | -4.03 | 0.02505244 | 0.02511207 | 0.02399203 | 0 |
1714089000 | 0.0250688 | -0.000731 | -2.83 | 0.02583874 | 0.02609535 | 0.02497519 | 1 |
1714002600 | 0.02580022 | -0.000886 | -3.32 | 0.02671361 | 0.0271432 | 0.02532912 | 0 |
1713916200 | 0.02668625 | -0.000523 | -1.92 | 0.02719804 | 0.02776659 | 0.02644965 | 0 |
1713829800 | 0.02720935 | 0.00114574 | 4.40 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
1713743400 | 0.02606361 | -0.000442 | -1.67 | 0.0264888 | 0.02704123 | 0.02593643 | 0 |
1713657000 | 0.02650512 | 0.00042406 | 1.63 | 0.02596784 | 0.02711564 | 0.02567986 | 0 |
1713570600 | 0.02608106 | -0.000693 | -2.59 | 0.02672811 | 0.02686655 | 0.02529491 | 1 |
1713484200 | 0.02677429 | 0.00142228 | 5.61 | 0.02541041 | 0.02705421 | 0.02513994 | 1 |
1713397800 | 0.02535201 | -0.000626 | -2.41 | 0.02595886 | 0.02615992 | 0.02428862 | 0 |
1713311400 | 0.02597755 | -0.001131 | -4.17 | 0.02706664 | 0.02730638 | 0.02494321 | 1 |
1713225000 | 0.02710885 | 0.00020645 | 0.77 | 0.0218574 | -70143498681.9 | 0.02168208 | 2 |
1713138600 | 0.0269024 | -0.000323 | -1.19 | 0.02704209 | 0.02718602 | 0.02494061 | 1 |
1713052200 | 0.02722522 | -0.004106 | -13.11 | 0.03118711 | 0.03132457 | 0.02597264 | 2 |
1712965800 | 0.03133134 | -0.001497 | -4.56 | 0.032795 | 0.03399847 | 0.03012483 | 0 |
1712879400 | 0.03282795 | 0.00110884 | 3.50 | 0.03168247 | 0.03458398 | 0.03159699 | 4 |
1712793000 | 0.03171911 | -0.006566 | -17.15 | 0.0378238 | 0.03874893 | 0.03167091 | 10 |
1712706600 | 0.03828548 | -0.000799 | -2.04 | 0.03912589 | 0.04032044 | 0.0380196 | 1 |
1712620200 | 0.03908453 | 0.00021342 | 0.55 | 0.0218574 | -70143498681.9 | 0.02168208 | 1 |
1712533800 | 0.03887111 | 0.00033606 | 0.87 | 0.03844532 | 0.0390943 | 0.03720752 | 0 |
1712447400 | 0.03853505 | 0.00092512 | 2.46 | 0.03748032 | 0.03886198 | 0.03747229 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions