AI NetworkAIN

$ 0.014302

0.000262

(

1.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:29:11

Volume (24h)

$ 0

Last Trade Size

0.452466

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030795

Fully Diluted Market Cap

$ 10,011,610

Genesis Date

11/27/2018

Days Range 0.013577-0.01457

52 Weeks Range 0.012486-2,035,345,334.13

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211322	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	1	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	0	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	-34.5654103416	CX
26	-37.0203528054	CX
52	-34.5654103416	CX
156	-71.4363716685	CX
260	-74.6017556421	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.01404194	7.4E-5	0.53	0.0139295	0.01407913	0.01373778	0
1722124200	0.01396763	-9.2E-5	-0.65	0.01402731	0.01426257	0.01375579	0
1722037800	0.01405991	0.0004411	3.24	0.01361508	0.0140935	0.01361217	0
1721951400	0.01361881	-0.000689	-4.82	0.01431379	0.01433237	0.01327622	0
1721865000	0.01430753	-0.000624	-4.18	0.01494318	0.01496197	0.01418741	0
1721778600	0.01493198	0.0001574	1.07	0.01476652	0.01518792	0.01459959	0
1721692200	0.01477458	-0.000336	-2.22	0.01363683	0.01504494	0.01357652	0
1721605800	0.0151107	-1.0E-6	-0.01	0.01508831	0.01520787	0.01471294	0
1721519400	0.01511203	6.7E-5	0.45	0.01504091	0.01518492	0.01494232	0
1721433000	0.01504455	0.00032694	2.22	0.01466154	0.01518973	0.01449243	0
1721346600	0.01471761	0.00016538	1.14	0.01454567	0.01496991	0.01451941	0
1721260200	0.01455223	-0.000251	-1.70	0.01480092	0.01508629	0.01449076	0
1721173800	0.0148029	-0.000158	-1.06	0.01496493	0.01500714	0.01437385	0
1721087400	0.01496068	0.00098245	7.03	0.01363683	0.01498153	0.01357652	0
1721001000	0.01397823	0.00034457	2.53	0.01363683	0.01401508	0.01357652	0
1720914600	0.01363366	0.0001988	1.48	0.01343512	0.01373615	0.01336193	0
1720828200	0.01343486	0.0001375	1.03	0.01328939	0.01354734	0.01307334	0
1720741800	0.01329736	-1.2E-5	-0.09	0.01328595	0.0137854	0.01311345	0
1720655400	0.01330912	0.00013771	1.05	0.01313911	0.01351088	0.01299393	0
1720569000	0.01317141	0.00023651	1.83	0.01293628	0.01332718	0.01288741	0
1720482600	0.0129349	0.00039395	3.14	0.0218574	-70143498681.9	0.01245468	0
1720396200	0.01254095	-0.000613	-4.66	0.01313598	0.01318055	0.01254095	0
1720309800	0.01315442	0.0003613	2.82	0.01278488	0.01321311	0.01269145	0
1720223400	0.01279312	-0.000389	-2.95	0.01306995	0.01332924	0.01214975	0
1720137000	0.01318218	-0.000953	-6.74	0.01414751	0.01419809	0.01311821	0
1720050600	0.01413486	-0.000522	-3.56	0.01466279	0.0146959	0.01394305	0
1719964200	0.01465695	-9.1E-5	-0.62	0.01474219	0.01484292	0.01457965	0
1719877800	0.01474841	1.1E-5	0.07	0.0218574	-70143498681.9	0.01468175	0
1719791400	0.01473747	0.00027232	1.88	0.01447428	0.01481461	0.01437415	0
1719705000	0.01446515	-1.2E-5	-0.08	0.01447733	0.01459483	0.01444412	0
1719618600	0.0144775	-0.000294	-1.99	0.01479595	0.01493709	0.01442662	0
1719532200	0.01477107	0.00032772	2.27	0.01445116	0.01487952	0.01442752	0
1719445800	0.01444335	-0.000117	-0.80	0.0218574	-70143498681.9	0.01426789	0
1719359400	0.01456026	0.00017534	1.22	0.01439779	0.01469539	0.01430942	0
1719273000	0.01438492	-0.000488	-3.28	0.01466545	0.01471405	0.01389548	0
1719186600	0.01487338	0.00012828	0.87	0.01474501	0.01513399	0.01459993	0
1719100200	0.0147451	-9.8E-5	-0.66	0.01485266	0.01485266	0.01467218	0
1719013800	0.0148433	-0.000719	-4.62	0.01555235	0.01564326	0.01454266	0
1718927400	0.0155621	-0.000174	-1.11	0.01573761	0.0160187	0.01544072	0
1718841000	0.01573571	-0.00037	-2.30	0.0161136	0.01646367	0.01513512	0
1718754600	0.01610522	-0.000398	-2.41	0.01654849	0.01655004	0.01590011	0
1718668200	0.01650341	-0.00022	-1.32	0.0218574	-70143498681.9	0.01635255	0
1718581800	0.0167231	0.00021753	1.32	0.01649428	0.01689857	0.0163933	0
1718495400	0.01650557	0.00025622	1.58	0.01625019	0.01662086	0.01612101	0
1718409000	0.01624935	0.00014113	0.88	0.01612567	0.01646613	0.01568784	0
1718322600	0.01610822	-0.00066	-3.94	0.01675083	0.01676392	0.01606033	0
1718236200	0.01676811	0.00028844	1.75	0.01648518	0.01720614	0.01632038	0
1718149800	0.01647967	-0.000312	-1.86	0.01679948	0.01680979	0.0157284	0
1718063400	0.01679206	-0.00021	-1.24	0.0218574	-70143498681.9	0.01673458	0
1717977000	0.01700214	-8.5E-5	-0.50	0.01707547	0.0172014	0.01695546	0
1717890600	0.01708758	1.9E-5	0.11	0.01706165	0.01720331	0.01702453	0
1717804200	0.01706907	-0.000433	-2.47	0.01749372	0.0180042	0.01706749	0
1717717800	0.01750226	-0.000246	-1.39	0.0177448	0.01779992	0.01727992	0
1717631400	0.01774778	-0.000288	-1.60	0.0218574	-70143498681.9	0.01759801	0
1717545000	0.01803624	0.00159832	9.72	0.01645864	0.01806486	0.01635275	0
1717458600	0.01643792	-0.001214	-6.88	0.01763125	0.01792794	0.01248638	0
1717372200	0.01765199	-0.000156	-0.88	0.0178075	0.01790945	0.01751717	0
1717285800	0.01780755	0.00042139	2.42	0.01738723	0.01786961	0.01732633	0
1717199400	0.01738616	-0.000371	-2.09	0.01775063	0.01784889	0.01719836	0
1717113000	0.01775731	-0.000278	-1.54	0.01804225	0.01808886	0.01671514	0
1717026600	0.0180353	-0.001801	-9.08	0.01981584	0.02002998	0.01792121	1
1716940200	0.01983674	-0.000373	-1.85	0.02016309	0.02025755	0.01945438	0
1716853800	0.02021001	-2.3E-5	-0.11	0.0218574	-70143498681.9	0.02003967	0
1716767400	0.0202334	0.00082192	4.23	0.01942562	0.02052467	0.01933321	0
1716681000	0.01941148	-0.000317	-1.61	0.01969064	0.02003638	0.01932745	0
1716594600	0.01972831	0.00010988	0.56	0.01968133	0.02007972	0.0188008	0
1716508200	0.01961843	0.00015972	0.82	0.01943453	0.0204958	0.0186354	0
1716421800	0.01945871	-0.000489	-2.45	0.01993229	0.0200988	0.01889039	2
1716335400	0.01994739	-7.6E-5	-0.38	0.02006549	0.0203217	0.01927529	2
1716249000	0.02002309	0.0006	3.09	0.0218574	-70143498681.9	0.01865246	2
1716162600	0.01942309	-0.000353	-1.78	0.01976707	0.01985543	0.01935897	0
1716076200	0.01977643	3.8E-5	0.19	0.01975053	0.01996395	0.01943229	1
1715989800	0.01973858	0.00134377	7.31	0.01838881	0.01988939	0.01838881	0
1715903400	0.01839481	-0.000468	-2.48	0.01885784	0.01888256	0.01793413	1
1715817000	0.01886287	0.00133715	7.63	0.01754529	0.01888479	0.01732537	0
1715730600	0.01752572	0.00012898	0.74	0.01738576	0.01779639	0.01733549	0
1715644200	0.01739674	5.3E-5	0.31	0.0218574	-70143498681.9	0.01727815	0
1715557800	0.01734346	0.00014826	0.86	0.01721577	0.01779286	0.01721577	0
1715471400	0.0171952	-0.000122	-0.70	0.01733681	0.01767679	0.01717499	0
1715385000	0.01731729	0.00010975	0.64	0.01717896	0.01810936	0.01704498	0
1715298600	0.01720754	-0.000421	-2.39	0.01764263	0.01794603	0.01690317	0
1715212200	0.01762882	3.0E-6	0.02	0.01759235	0.01780799	0.01725574	0
1715125800	0.01762617	-0.000908	-4.90	0.01853301	0.01869283	0.01732851	1
1715039400	0.01853452	-0.000687	-3.57	0.0218574	-70143498681.9	0.01782287	2
1714953000	0.01922135	0.00017728	0.93	0.01903894	0.01937392	0.01862664	0
1714866600	0.01904407	-2.3E-5	-0.12	0.01904419	0.0195548	0.01869858	4
1714780200	0.01906672	-3.6E-5	-0.19	0.01910207	0.01984552	0.0190218	1
1714693800	0.01910252	-0.000651	-3.30	0.01973134	0.0201153	0.01907363	0
1714607400	0.01975388	-0.002093	-9.58	0.02156062	0.02161983	0.01865807	1
1714521000	0.02184667	-0.001336	-5.76	0.02355061	0.02384677	0.02109554	0
1714434600	0.02318252	-0.000623	-2.62	0.0218574	-70143498681.9	0.02168208	0
1714348200	0.02380513	0.00038015	1.62	0.0234257	0.02471207	0.02286901	2
1714261800	0.02342498	-0.000632	-2.63	0.02408223	0.02412929	0.02308991	1