Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 81.0806794116 | CX |
260 | 33.8552318015 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.01912782 | 8.5E-5 | 0.45 | 0.01903779 | 0.01922008 | 0.01891301 | 0 |
1721433000 | 0.01904241 | 0.00041382 | 2.22 | 0.01855762 | 0.01922616 | 0.01834357 | 0 |
1721346600 | 0.01862859 | 0.00020933 | 1.14 | 0.01841095 | 0.01894793 | 0.01837772 | 0 |
1721260200 | 0.01841926 | -0.000317 | -1.69 | 0.01873404 | 0.01909524 | 0.01834145 | 0 |
1721173800 | 0.01873654 | -0.0002 | -1.06 | 0.01894163 | 0.01899506 | 0.01819348 | 0 |
1721087400 | 0.01893625 | 0.00124352 | 7.03 | 0.01726061 | 0.01896264 | 0.01718426 | 0 |
1721001000 | 0.01769273 | 0.00043614 | 2.53 | 0.01726061 | 0.01773937 | 0.01718426 | 0 |
1720914600 | 0.01725659 | 0.00025163 | 1.48 | 0.01700529 | 0.01738631 | 0.01691265 | 0 |
1720828200 | 0.01700496 | 0.00017403 | 1.03 | 0.01682083 | 0.01714734 | 0.01654738 | 0 |
1720741800 | 0.01683093 | -1.5E-5 | -0.09 | 0.01681649 | 0.01744865 | 0.01659815 | 0 |
1720655400 | 0.01684581 | 0.0001743 | 1.05 | 0.01663062 | 0.01710118 | 0.01644687 | 0 |
1720569000 | 0.01667151 | 0.00029936 | 1.83 | 0.01637389 | 0.01686867 | 0.01631204 | 0 |
1720482600 | 0.01637215 | 0.00049864 | 3.14 | 0.01907819 | 0.01907998 | 0.01576432 | 0 |
1720396200 | 0.01587351 | -0.000776 | -4.66 | 0.01662666 | 0.01668307 | 0.01587351 | 0 |
1720309800 | 0.01665 | 0.00045731 | 2.82 | 0.01618226 | 0.01672429 | 0.016064 | 0 |
1720223400 | 0.01619269 | -0.000492 | -2.95 | 0.01654309 | 0.01687128 | 0.01537835 | 0 |
1720137000 | 0.01668514 | -0.001206 | -6.74 | 0.01790699 | 0.01797101 | 0.01660417 | 0 |
1720050600 | 0.01789098 | -0.000661 | -3.56 | 0.01855919 | 0.01860111 | 0.0176482 | 0 |
1719964200 | 0.01855181 | -0.000116 | -0.62 | 0.0186597 | 0.0187872 | 0.01845396 | 0 |
1719877800 | 0.01866757 | 1.4E-5 | 0.08 | 0.01907819 | 0.01907998 | 0.0183307 | 0 |
1719791400 | 0.01865373 | 0.0003447 | 1.88 | 0.0183206 | 0.01875136 | 0.01819386 | 0 |
1719705000 | 0.01830903 | -1.6E-5 | -0.09 | 0.01832445 | 0.01847318 | 0.01828242 | 0 |
1719618600 | 0.01832467 | -0.000372 | -1.99 | 0.01872774 | 0.01890639 | 0.01826027 | 0 |
1719532200 | 0.01869625 | 0.0004148 | 2.27 | 0.01829133 | 0.01883352 | 0.01826141 | 0 |
1719445800 | 0.01828145 | -0.000148 | -0.80 | 0.01907819 | 0.01907998 | 0.01805936 | 0 |
1719359400 | 0.01842942 | 0.00022193 | 1.22 | 0.01822378 | 0.01860046 | 0.01811192 | 0 |
1719273000 | 0.01820749 | -0.000359 | -1.93 | 0.01856256 | 0.01862408 | 0.01758798 | 0 |
1719186600 | 0.01856609 | -0.000407 | -2.15 | 0.01897285 | 0.0191035 | 0.01851293 | 0 |
1719100200 | 0.01897296 | -0.000126 | -0.66 | 0.01911137 | 0.01911137 | 0.01887913 | 0 |
1719013800 | 0.01909931 | 2.4E-5 | 0.13 | 0.01906304 | 0.01925369 | 0.01871248 | 0 |
1718927400 | 0.01907499 | -0.000213 | -1.10 | 0.01929012 | 0.01963466 | 0.01892621 | 0 |
1718841000 | 0.01928779 | 0.00039981 | 2.12 | 0.01889781 | 0.01946513 | 0.01881424 | 0 |
1718754600 | 0.01888798 | -0.000138 | -0.73 | 0.01907819 | 0.01907998 | 0.0183307 | 0 |
1718668200 | 0.01902623 | -0.000629 | -3.20 | 0.01991876 | 0.0201731 | 0.0188523 | 0 |
1718581800 | 0.01965507 | 0.00029756 | 1.54 | 0.01934426 | 0.01981841 | 0.01922583 | 0 |
1718495400 | 0.01935751 | 0.00046372 | 2.45 | 0.01889477 | 0.01949272 | 0.01885589 | 0 |
1718409000 | 0.01889379 | 4.3E-5 | 0.23 | 0.0188712 | 0.0191496 | 0.01826592 | 0 |
1718322600 | 0.01885078 | -0.000481 | -2.49 | 0.01931146 | 0.01932656 | 0.01862739 | 0 |
1718236200 | 0.01933139 | 0.00033253 | 1.75 | 0.01900521 | 0.01983638 | 0.01881522 | 0 |
1718149800 | 0.01899886 | -0.00091 | -4.57 | 0.01991729 | 0.01992951 | 0.01864743 | 0 |
1718063400 | 0.01990849 | -0.000205 | -1.02 | 0.01991876 | 0.0201731 | 0.01978311 | 0 |
1717977000 | 0.02011364 | 0.00011675 | 0.58 | 0.01998272 | 0.02018694 | 0.01991208 | 0 |
1717890600 | 0.01999689 | 2.2E-5 | 0.11 | 0.01996654 | 0.02013232 | 0.0199231 | 0 |
1717804200 | 0.01997523 | -0.00073 | -3.53 | 0.02069519 | 0.02084495 | 0.01977481 | 0 |
1717717800 | 0.02070529 | -0.00029 | -1.38 | 0.02099221 | 0.02105743 | 0.02044226 | 0 |
1717631400 | 0.02099574 | 0.00029029 | 1.40 | 0.01991876 | 0.02110488 | 0.01978311 | 0 |
1717545000 | 0.02070545 | 0.00028029 | 1.37 | 0.0204509 | 0.02079939 | 0.02031933 | 0 |
1717458600 | 0.02042516 | -0.0001 | -0.49 | 0.02050058 | 0.02090262 | 0.02040447 | 0 |
1717372200 | 0.02052469 | -0.000181 | -0.87 | 0.02070551 | 0.02082405 | 0.02036793 | 0 |
1717285800 | 0.02070556 | 0.00027117 | 1.33 | 0.02043564 | 0.02077773 | 0.02036407 | 0 |
1717199400 | 0.02043439 | 9.2E-5 | 0.45 | 0.02033458 | 0.02086596 | 0.02021366 | 0 |
1717113000 | 0.02034224 | -0.000103 | -0.50 | 0.0204529 | 0.02074857 | 0.02011038 | 0 |
1717026600 | 0.02044503 | -0.00043 | -2.06 | 0.02085272 | 0.02107806 | 0.02031569 | 0 |
1716940200 | 0.02087471 | -0.00027 | -1.28 | 0.02109549 | 0.02130813 | 0.02047234 | 0 |
1716853800 | 0.02114458 | 0.0003757 | 1.81 | 0.01991876 | 0.02155992 | 0.01978311 | 0 |
1716767400 | 0.02076888 | 0.00042056 | 2.07 | 0.02036315 | 0.02106785 | 0.02026628 | 0 |
1716681000 | 0.02034832 | 9.8E-5 | 0.48 | 0.02021176 | 0.02049499 | 0.02015664 | 0 |
1716594600 | 0.02025042 | -0.000157 | -0.77 | 0.0204731 | 0.02076817 | 0.0197463 | 0 |
1716508200 | 0.02040767 | 8.8E-5 | 0.43 | 0.02029413 | 0.02140234 | 0.0193851 | 0 |
1716421800 | 0.02031938 | -0.000273 | -1.33 | 0.02057649 | 0.02070339 | 0.01984675 | 0 |
1716335400 | 0.02059208 | 0.00071541 | 3.60 | 0.01991876 | 0.02082394 | 0.01972192 | 0 |
1716249000 | 0.01987667 | 0.00321515 | 19.30 | 0.01658886 | 0.02000395 | 0.01640489 | 0 |
1716162600 | 0.01666152 | -0.000303 | -1.79 | 0.01695658 | 0.01703238 | 0.01660651 | 0 |
1716076200 | 0.01696462 | 0.00019146 | 1.14 | 0.01678331 | 0.0170894 | 0.01676197 | 0 |
1715989800 | 0.01677316 | 0.00079175 | 4.95 | 0.0159762 | 0.0169278 | 0.01592955 | 0 |
1715903400 | 0.01598141 | -0.000512 | -3.10 | 0.01648922 | 0.01651083 | 0.01588573 | 0 |
1715817000 | 0.01649362 | 0.00084154 | 5.38 | 0.01566956 | 0.01651279 | 0.0155507 | 0 |
1715730600 | 0.01565208 | -0.000359 | -2.24 | 0.01600079 | 0.01606628 | 0.01553441 | 0 |
1715644200 | 0.01601089 | 0.00010295 | 0.65 | 0.01658886 | 0.01667422 | 0.01586521 | 0 |
1715557800 | 0.01590794 | 0.00010931 | 0.69 | 0.01581753 | 0.01601784 | 0.01576649 | 0 |
1715471400 | 0.01579863 | -5.0E-6 | -0.03 | 0.01582166 | 0.01597087 | 0.015689 | 0 |
1715385000 | 0.01580385 | -0.000675 | -4.10 | 0.01645181 | 0.01657453 | 0.01564051 | 0 |
1715298600 | 0.01647918 | 0.00033677 | 2.09 | 0.01615506 | 0.01660054 | 0.01603245 | 0 |
1715212200 | 0.01614241 | -0.000246 | -1.50 | 0.01635727 | 0.01649362 | 0.01596229 | 0 |
1715125800 | 0.01638871 | -0.000274 | -1.64 | 0.0166613 | 0.01699215 | 0.01633468 | 0 |
1715039400 | 0.01666266 | -0.000364 | -2.14 | 0.01658886 | 0.01741205 | 0.01640489 | 0 |
1714953000 | 0.01702641 | 0.00010181 | 0.60 | 0.01692004 | 0.0172132 | 0.01669882 | 0 |
1714866600 | 0.0169246 | 6.3E-5 | 0.37 | 0.01684201 | 0.0171923 | 0.01681388 | 0 |
1714780200 | 0.01686194 | 0.00062929 | 3.88 | 0.01623227 | 0.01697027 | 0.01607741 | 0 |
1714693800 | 0.01623265 | 5.4E-5 | 0.33 | 0.01616006 | 0.01635787 | 0.01572484 | 0 |
1714607400 | 0.01617852 | -0.000229 | -1.40 | 0.01635114 | 0.01639604 | 0.01528105 | 0 |
1714521000 | 0.01640766 | -0.001052 | -6.03 | 0.01742231 | 0.01764141 | 0.01584354 | 0 |
1714434600 | 0.01745924 | -0.000272 | -1.53 | 0.01658886 | 0.01755263 | 0.01640489 | 0 |
1714348200 | 0.01773139 | 6.5E-5 | 0.37 | 0.01766688 | 0.01817448 | 0.01763886 | 0 |
1714261800 | 0.01766634 | 0.00067908 | 4.00 | 0.01700475 | 0.01781023 | 0.01672668 | 0 |
1714175400 | 0.01698726 | -0.000157 | -0.92 | 0.01713284 | 0.01719083 | 0.01685347 | 0 |
1714089000 | 0.01714403 | 0.00012153 | 0.71 | 0.01704791 | 0.01731751 | 0.01668356 | 0 |
1714002600 | 0.0170225 | -0.000457 | -2.61 | 0.01749757 | 0.01787528 | 0.01685504 | 0 |
1713916200 | 0.01747965 | 9.8E-5 | 0.56 | 0.01737475 | 0.01771711 | 0.01713094 | 0 |
1713829800 | 0.01738197 | 0.00028953 | 1.69 | 0.01658886 | 0.0175389 | 0.01640489 | 0 |
1713743400 | 0.01709244 | -2.1E-5 | -0.12 | 0.01710276 | 0.0173565 | 0.01694024 | 0 |
1713657000 | 0.01711329 | 0.0004521 | 2.71 | 0.01658886 | 0.01722081 | 0.01640489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions