Artificial Liquid Intelligence TokenALI

$ 0.009892

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010165

Exchange

GEMN

Ask

$ 0.010166

Last Trade Time

01:04:18

Volume (24h)

$ 141,205

Last Trade Size

4,829.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009892

Fully Diluted Market Cap

$ 98,920,000

Genesis Date

10/11/2021

Days Range 0.009892-0.009892

52 Weeks Range 0.009869-0.059353

Circulating Supply 3,588,163,660 / 10,000,000,000

35.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010404	HTX	5726715.6953	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,999.39	1722096742	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	70.1746993242	Recently
0.010306	Gate.io	2403297.5	/cdn/crypto/logos/exchanges/GATE.png	$ 25,219.81	1722095220	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	2	https://gate.io/trade/ALI_USDT	29.4498083059	25 minutes ago
0.010413	Crypto.com	21680	/cdn/crypto/logos/exchanges/CRTO.png	$ 227.74	1722096489	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	3	https://crypto.com/exchange/trade/ALI_USDT	0.265664922496	Recently
0.0148	LATOKEN	8962.64	/cdn/crypto/logos/exchanges/LATK.png	$ 94.33	1722084582	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	4	https://exchange.latoken.com/exchange/ALI-USDT	0.109827447461	3 hours ago
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	5	https://www.lbank.info/exchange/ali/usdt	0	16 hours ago
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	6	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	16 hours ago
0.009892	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722038541	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	7	https://gemini.com/?symbol=ALIUSD	0	16 hours ago
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1722038535	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	8	https://www.lbank.info/exchange/ali/eth	0	16 hours ago

s	Change %
1	-15.7266996081	CX
4	-14.1840895289	CX
12	-47.5726097096	CX
26	-47.9423218609	CX
52	-49.1126086733	CX
156	-54.8722627737	CX
260	-54.8722627737	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.009892	-0.001846	-15.73	0.011738	0.011738	0.009869	35258
1721951400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721865000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721778600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721692200	0.011738	0	0.00	0	0	0	0
1721605800	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721519400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721433000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721346600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721260200	0.011738	-0.000431	-3.54	0.011738	0.011738	0.011738	0
1721173800	0.012169	0.000431	3.67	0.01179	0.012169	0.01179	12143
1721087400	0.011738	0	0.00	0	0	0	0
1721001000	0.011738	-5.2E-5	-0.44	0.011738	0.011738	0.011738	0
1720914600	0.01179	0	0.00	0.01179	0.01179	0.01179	0
1720828200	0.01179	-0.000844	-6.68	0.012634	0.012634	0.011737	21092
1720741800	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720655400	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720569000	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720482600	0.012634	0.001107	9.60	0.012634	0.012634	0.012634	0
1720396200	0.011527	-0.000812	-6.58	0.011527	0.011527	0.011527	0
1720309800	0.012339	0.000812	7.04	0.011527	0.012339	0.011527	1890
1720223400	0.011527	-0.002473	-17.66	0.011527	0.011527	0.011468	8373
1720137000	0.014	0.000438	3.23	0.014	0.014	0.014	0
1720050600	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719964200	0.012433	-0.001129	-8.32	0.012433	0.012433	0.012433	0
1719877800	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719791400	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719705000	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719618600	0.012433	-0.000727	-5.52	0.01211	0.012433	0.01211	721
1719532200	0.01316	0.00105	8.67	0.01316	0.01316	0.01316	0
1719445800	0.01211	-0.00105	-7.98	0.01211	0.01211	0.01211	0
1719359400	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1719273000	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1719186600	0.01316	-0.000977	-6.91	0.01316	0.01316	0.01316	0
1719100200	0.014137	0.000977	7.42	0.014137	0.014137	0.014137	0
1719013800	0.01316	-0.000565	-4.12	0.013725	0.013725	0.01316	8012
1718927400	0.013725	-0.000412	-2.91	0.013725	0.013725	0.013725	0
1718841000	0.014137	0	0.00	0.014137	0.014137	0.014137	0
1718754600	0.014137	0.000412	3.00	0.014137	0.014137	0.014137	0
1718668200	0.013725	0	0.00	0	0	0	0
1718581800	0.013725	-0.000412	-2.91	0.013725	0.013725	0.013725	0
1718495400	0.014137	0.000411	2.99	0.014137	0.014137	0.014137	0
1718409000	0.013726	-0.000411	-2.91	0.014137	0.014137	0.013726	3770
1718322600	0.014137	0.000494	3.62	0.014137	0.014137	0.014137	2112
1718236200	0.013643	-0.001223	-8.23	0.0153	0.0153	0.013579	5980
1718149800	0.014866	-0.000434	-2.84	0.017594	0.017594	0.014866	1240
1718063400	0.0153	-0.002294	-13.04	0.015384	0.015384	0.015299	0
1717977000	0.017594	0.001546	9.63	0.017594	0.017594	0.017594	0
1717890600	0.016048	0	0.00	0.016048	0.016048	0.016048	0
1717804200	0.016048	-0.000342	-2.09	0.01639	0.01639	0.015928	18259
1717717800	0.01639	-0.001204	-6.84	0.01639	0.01639	0.01639	0
1717631400	0.017594	0	0.00	0.017594	0.017594	0.017594	-6077
1717545000	0.017594	0	0.00	0.017594	0.017594	0.017594	0
1717458600	0.017594	0	0.00	0.017594	0.017594	0.017594	0
1717372200	0.017594	0.001307	8.02	0.016287	0.017594	0.016287	2715
1717285800	0.016287	0.000968	6.32	0.015723	0.016287	0.015723	2546
1717199400	0.015319	-0.000404	-2.57	0.015319	0.015319	0.015319	0
1717113000	0.015723	0	0.00	0.015723	0.015723	0.015723	0
1717026600	0.015723	-0.00022	-1.38	0.015723	0.015948	0.015723	54574
1716940200	0.015943	0.000843	5.58	0.015943	0.015943	0.015943	0
1716853800	0.0151	-0.000591	-3.77	0.015337	0.015337	0.0151	0
1716767400	0.015691	-0.000252	-1.58	0.016193	0.016193	0.015664	29817
1716681000	0.015943	0	0.00	0.015943	0.015943	0.015943	0
1716594600	0.015943	-0.000412	-2.52	0.016355	0.016355	0.015943	20069
1716508200	0.016355	-0.000949	-5.48	0.017304	0.017304	0.016355	4813
1716421800	0.017304	0.002713	18.59	0.015924	0.017304	0.015924	1610
1716335400	0.014591	7.2E-5	0.50	0.014591	0.014591	0.014591	0
1716249000	0.014519	0	0.00	0	0	0	0
1716162600	0.014519	0	0.00	0.014519	0.014519	0.014519	0
1716076200	0.014519	0	0.00	0.014519	0.014519	0.014519	0
1715989800	0.014519	-0.000593	-3.92	0.015287	0.015287	0.0145	149191
1715903400	0.015112	-0.001222	-7.48	0.015128	0.015128	0.015112	4297
1715817000	0.016334	-5.1E-5	-0.31	0.016334	0.016334	0.016334	0
1715730600	0.016385	5.1E-5	0.31	0.018541	0.018541	0.016385	4297
1715644200	0.016334	-0.000957	-5.53	0.016334	0.016409	0.016325	12279
1715557800	0.017291	-0.001721	-9.05	0.019012	0.019012	0.017291	8604
1715471400	0.019012	0.000471	2.54	0.019012	0.019012	0.019012	0
1715385000	0.018541	-0.00046	-2.42	0.019012	0.019012	0.018541	4597
1715298600	0.019001	-0.000451	-2.32	0.019452	0.019452	0.019001	21062
1715212200	0.019452	0	0.00	0.019452	0.019452	0.019452	0
1715125800	0.019452	-0.000489	-2.45	0.019941	0.019941	0.019452	332
1715039400	0.019941	0	0.00	0	0	0	0
1714953000	0.019941	0	0.00	0.019941	0.019941	0.019941	0
1714866600	0.019941	0.001586	8.64	0.018868	0.019941	0.018868	1377
1714780200	0.018355	0	0.00	0.018355	0.018355	0.018355	0
1714693800	0.018355	-0.000146	-0.79	0.018355	0.018355	0.018355	0
1714607400	0.018501	-0.001264	-6.40	0.020813	0.020813	0.018355	13240
1714521000	0.019765	0	0.00	0.019765	0.019765	0.019765	0
1714434600	0.019765	-0.000366	-1.82	0.019765	0.019765	0.019765	0
1714348200	0.020131	-0.00087	-4.14	0.020131	0.020131	0.020131	0
1714261800	0.021001	0.00087	4.32	0.021001	0.021001	0.021001	0