AlpaTokenALPA

$ 0.004968

-0.000044

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 901

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004944

Exchange

GATE

Ask

$ 0.0052

Last Trade Time

04:28:54

Volume (24h)

$ 106

Last Trade Size

611.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004891

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.004949-0.005008

52 Weeks Range 0.004551-0.084107

Circulating Supply 10,922,261 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005219	Gate.io	2457.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12.97	1726649253	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	1	https://gate.io/trade/ALPA_USDT	100	12 minutes ago
2.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726649253	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	2	https://gate.io/trade/ALPA_ETH	0	12 minutes ago
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	9 hours ago
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00535885	-0.00039135	-7.30287281786	0.00455066	0.00733603	1977.767	CX
4	0.00567173	-0.00070423	-12.416493733	0.00455057	0.05772735	128683.620479	CX
12	0.01010195	-0.00513445	-50.8263256104	0.00455057	0.07704138	8235659.66826	CX
26	0.02169262	-0.01672512	-77.1005069927	0.00455057	0.0841068	3919699.72303	CX
52	0.01708602	-0.01211852	-70.9265235555	0.00455057	0.0841068	2433423.07558	CX
156	0.16608867	-0.16112117	-97.0091277147	0.00455057	142.75559663	919343.831109	CX
260	0.1964247	-0.1914572	-97.4710410656	0.00455057	142.75559663	740173.796264	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00500282	9.0E-6	0.18	0.00498069	0.00511652	0.00455066	1284
1726530600	0.00499373	-0.002331	-31.82	0.00733467	0.00733603	0.00490719	2372
1726444200	0.00732481	-0.000314	-4.11	0.00764034	0.0076762	0.0072971	0
1726357800	0.00763832	0.0020936	37.76	0.0077164	0.0077164	0.00756165	0
1726271400	0.00554472	0.00017928	3.34	0.00535937	0.00559037	0.00530705	0
1726185000	0.00536544	0.00023342	4.55	0.00535885	0.00544147	0.00526129	2275
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633	0
1726012200	0.00523079	0.00036425	7.48	0.00485453	0.00542287	0.00481185	2270
1725925800	0.00486654	-0.001025	-17.40	0.00567558	0.05035867	0.00481726	820388
1725839400	0.00589163	8.2E-5	1.41	0.00580902	0.00595973	0.00574382	0
1725753000	0.00581009	0.00063172	12.20	0.00519245	0.00581519	0.00517868	3809
1725666600	0.00517837	0.00022813	4.61	0.00749011	0.00760251	0.00455057	2857
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091	0
1725493800	0.00510975	0.00043419	9.29	0.00764584	0.0077224	0.00477736	1974
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547	0
1725321000	0.00484542	3.3E-5	0.69	0.00567558	0.05470455	0.00480546	834508
1725234600	0.00481266	-0.000864	-15.22	0.00567558	0.00568432	0.00476492	1521
1725148200	0.00567617	-0.000515	-8.32	0.00797953	0.00800048	0.00563431	481
1725061800	0.00619107	-1.0E-6	-0.02	0.00618801	0.00622006	0.00598081	0
1724975400	0.00619208	0.00099989	19.26	0.00518201	0.00635951	0.00515681	840
1724889000	0.00519219	-0.000548	-9.55	0.0057287	0.00591829	0.00512366	1687
1724802600	0.00574053	-0.000806	-12.31	0.00655418	0.00658787	0.00561213	598
1724716200	0.00654678	9.5E-5	1.47	0.0064502	0.00656979	0.00618982	848
1724629800	0.00645197	0.0001568	2.49	0.00631653	0.00656054	0.00627747	492
1724543400	0.00629517	0.00010227	1.65	0.00619897	0.00748946	0.00617602	18631
1724457000	0.0061929	0.00013225	2.18	0.00605783	0.00649419	0.00574471	26116
1724370600	0.00606065	4.0E-5	0.66	0.00580987	0.05772735	0.00567122	844292
1724284200	0.00602038	0.00034546	6.09	0.00567173	0.0060504	0.00563745	6419
1724197800	0.00567492	-0.05219	-90.19	0.00832855	0.00851389	0.00566013	49020
1724111400	0.0578646	0.05155731	817.42	0.00580987	0.0578859	0.00567122	819413
1724025000	0.00630729	-0.000357	-5.36	0.00666218	0.00679014	0.00629988	518
1723938600	0.00666475	-0.003067	-31.51	0.00972678	0.00973031	0.00602725	47758
1723852200	0.00973203	0.00458207	88.97	0.00514154	0.01065455	0.00510516	93018
1723765800	0.00514996	-0.000656	-11.30	0.00580987	0.00582655	0.00506096	1192
1723679400	0.00580612	-9.9E-5	-1.68	0.00591356	0.00605564	0.00551636	62240
1723593000	0.0059052	0.00034455	6.20	0.00552817	0.00642544	0.00550266	166527
1723506600	0.00556065	0.00016292	3.02	0.0056923	0.00573122	0.00536524	882928
1723420200	0.00539773	-0.00018	-3.23	0.00558471	0.00573588	0.00535255	229888
1723333800	0.00557818	7.9E-5	1.44	0.00819577	0.00834666	0.00557818	8151
1723247400	0.00549919	-0.000187	-3.29	0.0056923	0.00573122	0.00542563	0
1723161000	0.0056862	0.00078116	15.93	0.00738583	0.00796737	0.00544329	2667
1723074600	0.00490504	-0.000224	-4.37	0.00514447	0.00532527	0.00483826	0
1722988200	0.00512913	3.6E-5	0.71	0.0050631	0.00555523	0.00506088	106561
1722901800	0.00509314	-0.001664	-24.62	0.00693862	0.05197273	0.00457151	846612
1722815400	0.00675755	-0.000191	-2.75	0.00693862	0.00698479	0.00666281	325268
1722729000	0.0069482	-0.000512	-6.86	0.00740478	0.00743394	0.00692949	267153
1722642600	0.00745982	-0.000323	-4.15	0.00777604	0.00781023	0.00718797	188225
1722556200	0.00778263	0.00045169	6.16	0.00734746	0.00780569	0.00699016	2588
1722469800	0.00733094	-0.000172	-2.29	0.00750048	0.00759884	0.00729911	1106
1722383400	0.00750258	7.7E-5	1.04	0.00746322	0.00761525	0.00735734	142451
1722297000	0.00742589	0.00071588	10.67	0.00814118	0.00815174	0.00730974	927425
1722210600	0.00671001	-0.001006	-13.04	0.00769531	0.00775893	0.00663671	267020
1722124200	0.00771638	-0.000182	-2.30	0.00788014	0.00797906	0.00753522	210593
1722037800	0.00789846	-0.000101	-1.26	0.00799767	0.00812115	0.00785422	159801
1721951400	0.00799986	-0.000138	-1.70	0.00814118	0.00815174	0.00779733	234927
1721865000	0.00813761	-0.000355	-4.18	0.00849915	0.00855959	0.00797008	1018945
1721778600	0.00849278	-0.000703	-7.65	0.00919035	0.00941722	0.00843237	310388
1721692200	0.00919537	-6.8E-5	-0.73	0.00946097	0.07693664	0.00914394	543474094
1721605800	0.00926367	-0.000212	-2.24	0.00946097	0.00951258	0.00924554	29887755
1721519400	0.00947584	0.00014752	1.58	0.00932606	0.00957576	0.0091991	759620
1721433000	0.00932832	-7.2E-5	-0.77	0.00936425	0.0094505	0.00923966	844007
1721346600	0.00940006	4.0E-6	0.04	0.00939196	0.0095263	0.00927542	681822
1721260200	0.0093962	0.0001487	1.61	0.00924626	0.00946689	0.00918761	504376
1721173800	0.0092475	0.00084302	10.03	0.00840687	0.00929809	0.00834345	895340
1721087400	0.00840448	-2.0E-6	-0.02	0.00829653	0.00853782	0.00823938	1685121
1721001000	0.00840649	0.00011189	1.35	0.00829653	0.00851928	0.00823938	606619
1720914600	0.0082946	-6.7E-5	-0.80	0.00829908	0.00842099	0.00823318	1020341
1720828200	0.00836155	2.4E-5	0.29	0.00833297	0.00844446	0.00819809	1163305
1720741800	0.00833797	-7.0E-6	-0.08	0.00829985	0.00845118	0.00817898	1204771
1720655400	0.00834534	-0.000221	-2.58	0.00854501	0.00866615	0.00816091	1026460
1720569000	0.00856602	-0.000268	-3.03	0.00883526	0.00893509	0.00848269	1118331
1720482600	0.00883433	-0.000433	-4.67	0.00917029	0.06422202	0.00804183	1666123
1720396200	0.00926686	0.0008652	10.30	0.00838988	0.00998328	0.00791961	933268
1720309800	0.00840166	-8.0E-6	-0.10	0.00840405	0.00852322	0.00835134	1203801
1720223400	0.00840946	-0.00084	-9.08	0.00917029	0.00935885	0.00829808	1115193
1720137000	0.00924903	-7.5E-5	-0.80	0.00933274	0.0094015	0.00912227	1089289
1720050600	0.00932439	-3.0E-6	-0.03	0.00933086	0.00941001	0.00918122	1113187
1719964200	0.00932715	-0.000711	-7.08	0.01003431	0.01005099	0.00924749	1097461
1719877800	0.01003855	-9.6E-5	-0.95	0.01010195	0.07704138	0.00992472	1432926
1719791400	0.01013416	-1.5E-5	-0.15	0.01015561	0.01035987	0.01011887	985539
1719705000	0.0101492	-4.2E-5	-0.41	0.0101915	0.01030903	0.0101492	927004
1719618600	0.01019162	-0.000207	-1.99	0.01041579	0.01046131	0.01004477	918567
1719532200	0.01039828	0.0001297	1.26	0.01027413	0.01043726	0.01025733	591386
1719445800	0.01026858	5.3E-5	0.52	0.01010195	0.01034663	0.00997481	1547026
1719359400	0.01021594	0.00012302	1.22	0.01010195	0.01031544	0.00997481	1008626
1719273000	0.01009292	-0.000575	-5.39	0.01066578	0.01073076	0.0099024	942858
1719186600	0.01066781	8.1E-5	0.77	0.01058706	0.01074485	0.01056523	972283
1719100200	0.01058712	0.00021088	2.03	0.01038279	0.01066594	0.01030768	700378
1719013800	0.01037624	-9.2E-5	-0.88	0.01046185	0.01062819	0.01026979	815863
1718927400	0.01046841	-1.0E-5	-0.10	0.01044437	0.0106226	0.01034312	567108
1718841000	0.01047863	0.0004607	4.60	0.00998834	0.01089343	0.00991643	528649
1718754600	0.01001793	-0.000599	-5.64	0.01064584	0.01088389	0.00996802	703900