Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723781444 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 1 | https://gate.io/trade/ALPA_ETH | 0 | 25 minutes ago |
0.005253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723781443 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 2 | https://gate.io/trade/ALPA_USDT | 0 | 25 minutes ago |
3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 5 hours ago |
2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -36.8796342504 | CX |
4 | -44.7558533785 | CX |
12 | -61.8870240391 | CX |
26 | -63.1090725496 | CX |
52 | -66.179592301 | CX |
156 | -97.5366156522 | CX |
260 | -97.3663190016 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.00514996 | -0.000656 | -11.30 | 0.00580987 | 0.00582655 | 0.00506096 | 1192 |
1723679400 | 0.00580612 | -9.9E-5 | -1.68 | 0.00591356 | 0.00605564 | 0.00551636 | 62240 |
1723593000 | 0.0059052 | 0.00034455 | 6.20 | 0.00552817 | 0.00642544 | 0.00550266 | 166527 |
1723506600 | 0.00556065 | 0.00016292 | 3.02 | 0.0056923 | 0.00573122 | 0.00536524 | 882928 |
1723420200 | 0.00539773 | -0.00018 | -3.23 | 0.00558471 | 0.00573588 | 0.00535255 | 229888 |
1723333800 | 0.00557818 | 7.9E-5 | 1.44 | 0.00819577 | 0.00834666 | 0.00557818 | 8151 |
1723247400 | 0.00549919 | -0.000187 | -3.29 | 0.0056923 | 0.00573122 | 0.00542563 | 0 |
1723161000 | 0.0056862 | 0.00078116 | 15.93 | 0.00738583 | 0.00796737 | 0.00544329 | 2667 |
1723074600 | 0.00490504 | -0.000224 | -4.37 | 0.00514447 | 0.00532527 | 0.00483826 | 0 |
1722988200 | 0.00512913 | 3.6E-5 | 0.71 | 0.0050631 | 0.00555523 | 0.00506088 | 106561 |
1722901800 | 0.00509314 | -0.001664 | -24.62 | 0.00693862 | 0.05197273 | 0.00457151 | 846612 |
1722815400 | 0.00675755 | -0.000191 | -2.75 | 0.00693862 | 0.00698479 | 0.00666281 | 325268 |
1722729000 | 0.0069482 | -0.000512 | -6.86 | 0.00740478 | 0.00743394 | 0.00692949 | 267153 |
1722642600 | 0.00745982 | -0.000323 | -4.15 | 0.00777604 | 0.00781023 | 0.00718797 | 188225 |
1722556200 | 0.00778263 | 0.00045169 | 6.16 | 0.00734746 | 0.00780569 | 0.00699016 | 2588 |
1722469800 | 0.00733094 | -0.000172 | -2.29 | 0.00750048 | 0.00759884 | 0.00729911 | 1106 |
1722383400 | 0.00750258 | 7.7E-5 | 1.04 | 0.00746322 | 0.00761525 | 0.00735734 | 142451 |
1722297000 | 0.00742589 | 0.00071588 | 10.67 | 0.00814118 | 0.00815174 | 0.00730974 | 927425 |
1722210600 | 0.00671001 | -0.001006 | -13.04 | 0.00769531 | 0.00775893 | 0.00663671 | 267020 |
1722124200 | 0.00771638 | -0.000182 | -2.30 | 0.00788014 | 0.00797906 | 0.00753522 | 210593 |
1722037800 | 0.00789846 | -0.000101 | -1.26 | 0.00799767 | 0.00812115 | 0.00785422 | 159801 |
1721951400 | 0.00799986 | -0.000138 | -1.70 | 0.00814118 | 0.00815174 | 0.00779733 | 234927 |
1721865000 | 0.00813761 | -0.000355 | -4.18 | 0.00849915 | 0.00855959 | 0.00797008 | 1018945 |
1721778600 | 0.00849278 | -0.000703 | -7.65 | 0.00919035 | 0.00941722 | 0.00843237 | 310388 |
1721692200 | 0.00919537 | -6.8E-5 | -0.73 | 0.00946097 | 0.07693664 | 0.00914394 | 543474094 |
1721605800 | 0.00926367 | -0.000212 | -2.24 | 0.00946097 | 0.00951258 | 0.00924554 | 29887755 |
1721519400 | 0.00947584 | 0.00014752 | 1.58 | 0.00932606 | 0.00957576 | 0.0091991 | 759620 |
1721433000 | 0.00932832 | -7.2E-5 | -0.77 | 0.00936425 | 0.0094505 | 0.00923966 | 844007 |
1721346600 | 0.00940006 | 4.0E-6 | 0.04 | 0.00939196 | 0.0095263 | 0.00927542 | 681822 |
1721260200 | 0.0093962 | 0.0001487 | 1.61 | 0.00924626 | 0.00946689 | 0.00918761 | 504376 |
1721173800 | 0.0092475 | 0.00084302 | 10.03 | 0.00840687 | 0.00929809 | 0.00834345 | 895340 |
1721087400 | 0.00840448 | -2.0E-6 | -0.02 | 0.00829653 | 0.00853782 | 0.00823938 | 1685121 |
1721001000 | 0.00840649 | 0.00011189 | 1.35 | 0.00829653 | 0.00851928 | 0.00823938 | 606619 |
1720914600 | 0.0082946 | -6.7E-5 | -0.80 | 0.00829908 | 0.00842099 | 0.00823318 | 1020341 |
1720828200 | 0.00836155 | 2.4E-5 | 0.29 | 0.00833297 | 0.00844446 | 0.00819809 | 1163305 |
1720741800 | 0.00833797 | -7.0E-6 | -0.08 | 0.00829985 | 0.00845118 | 0.00817898 | 1204771 |
1720655400 | 0.00834534 | -0.000221 | -2.58 | 0.00854501 | 0.00866615 | 0.00816091 | 1026460 |
1720569000 | 0.00856602 | -0.000268 | -3.03 | 0.00883526 | 0.00893509 | 0.00848269 | 1118331 |
1720482600 | 0.00883433 | -0.000433 | -4.67 | 0.00917029 | 0.06422202 | 0.00804183 | 1666123 |
1720396200 | 0.00926686 | 0.0008652 | 10.30 | 0.00838988 | 0.00998328 | 0.00791961 | 933268 |
1720309800 | 0.00840166 | -8.0E-6 | -0.10 | 0.00840405 | 0.00852322 | 0.00835134 | 1203801 |
1720223400 | 0.00840946 | -0.00084 | -9.08 | 0.00917029 | 0.00935885 | 0.00829808 | 1115193 |
1720137000 | 0.00924903 | -7.5E-5 | -0.80 | 0.00933274 | 0.0094015 | 0.00912227 | 1089289 |
1720050600 | 0.00932439 | -3.0E-6 | -0.03 | 0.00933086 | 0.00941001 | 0.00918122 | 1113187 |
1719964200 | 0.00932715 | -0.000711 | -7.08 | 0.01003431 | 0.01005099 | 0.00924749 | 1097461 |
1719877800 | 0.01003855 | -9.6E-5 | -0.95 | 0.01010195 | 0.07704138 | 0.00992472 | 1432926 |
1719791400 | 0.01013416 | -1.5E-5 | -0.15 | 0.01015561 | 0.01035987 | 0.01011887 | 985539 |
1719705000 | 0.0101492 | -4.2E-5 | -0.41 | 0.0101915 | 0.01030903 | 0.0101492 | 927004 |
1719618600 | 0.01019162 | -0.000207 | -1.99 | 0.01041579 | 0.01046131 | 0.01004477 | 918567 |
1719532200 | 0.01039828 | 0.0001297 | 1.26 | 0.01027413 | 0.01043726 | 0.01025733 | 591386 |
1719445800 | 0.01026858 | 5.3E-5 | 0.52 | 0.01010195 | 0.01034663 | 0.00997481 | 1547026 |
1719359400 | 0.01021594 | 0.00012302 | 1.22 | 0.01010195 | 0.01031544 | 0.00997481 | 1008626 |
1719273000 | 0.01009292 | -0.000575 | -5.39 | 0.01066578 | 0.01073076 | 0.0099024 | 942858 |
1719186600 | 0.01066781 | 8.1E-5 | 0.77 | 0.01058706 | 0.01074485 | 0.01056523 | 972283 |
1719100200 | 0.01058712 | 0.00021088 | 2.03 | 0.01038279 | 0.01066594 | 0.01030768 | 700378 |
1719013800 | 0.01037624 | -9.2E-5 | -0.88 | 0.01046185 | 0.01062819 | 0.01026979 | 815863 |
1718927400 | 0.01046841 | -1.0E-5 | -0.10 | 0.01044437 | 0.0106226 | 0.01034312 | 567108 |
1718841000 | 0.01047863 | 0.0004607 | 4.60 | 0.00998834 | 0.01089343 | 0.00991643 | 528649 |
1718754600 | 0.01001793 | -0.000599 | -5.64 | 0.01064584 | 0.01088389 | 0.00996802 | 703900 |
1718668200 | 0.01061684 | -2.5E-5 | -0.23 | 0.01173939 | 0.01242411 | 0.0104934 | 1515900 |
1718581800 | 0.01064197 | -1.7E-5 | -0.16 | 0.01065181 | 0.01076025 | 0.0105872 | 888439 |
1718495400 | 0.01065911 | 0.00015096 | 1.44 | 0.01047389 | 0.01102944 | 0.0104316 | 800687 |
1718409000 | 0.01050815 | -0.00074 | -6.58 | 0.01122541 | 0.01132334 | 0.01035919 | 863305 |
1718322600 | 0.01124798 | -0.000144 | -1.26 | 0.01141617 | 0.01167883 | 0.01118959 | 773588 |
1718236200 | 0.01139235 | -0.000364 | -3.10 | 0.01176013 | 0.01212036 | 0.01138694 | 873204 |
1718149800 | 0.0117562 | -1.3E-5 | -0.11 | 0.01177431 | 0.01191123 | 0.01151829 | 912427 |
1718063400 | 0.01176911 | -1.0E-5 | -0.08 | 0.01173939 | 0.01242411 | 0.01169584 | 1498462 |
1717977000 | 0.01177926 | 3.2E-5 | 0.27 | 0.01173939 | 0.01242411 | 0.01170984 | 920254 |
1717890600 | 0.01174771 | 5.0E-5 | 0.43 | 0.01172988 | 0.01194633 | 0.01162409 | 815992 |
1717804200 | 0.0116982 | -0.000656 | -5.31 | 0.01234851 | 0.01241078 | 0.01160187 | 835898 |
1717717800 | 0.01235454 | -5.7E-5 | -0.46 | 0.01240976 | 0.01245009 | 0.01215994 | 830712 |
1717631400 | 0.01241185 | -9.5E-5 | -0.76 | 0.01280742 | 0.0841068 | 0.0121483 | 1408398 |
1717545000 | 0.01250716 | 0.0001317 | 1.06 | 0.01242872 | 0.01254207 | 0.01231134 | 469741 |
1717458600 | 0.01237546 | -0.000325 | -2.56 | 0.01268544 | 0.01279477 | 0.01237454 | 744925 |
1717372200 | 0.01270036 | 0.00023127 | 1.85 | 0.01246906 | 0.01273776 | 0.01229104 | 752728 |
1717285800 | 0.01246909 | -0.000364 | -2.84 | 0.01279579 | 0.01289542 | 0.01241412 | 539829 |
1717199400 | 0.01283264 | 5.8E-5 | 0.45 | 0.01280742 | 0.01293208 | 0.01261978 | 795784 |
1717113000 | 0.01277478 | 1.1E-5 | 0.09 | 0.01276894 | 0.01314458 | 0.01265596 | 618635 |
1717026600 | 0.01276402 | 3.9E-5 | 0.31 | 0.01274972 | 0.01292498 | 0.01265956 | 797001 |
1716940200 | 0.01272473 | -0.000126 | -0.98 | 0.01282046 | 0.01295517 | 0.01258367 | 747958 |
1716853800 | 0.01285029 | 0.00019007 | 1.50 | 0.01357333 | 0.01373038 | 0.012571 | 1383839 |
1716767400 | 0.01266022 | -0.000268 | -2.07 | 0.01293791 | 0.01308029 | 0.01265618 | 703649 |
1716681000 | 0.01292849 | -0.000162 | -1.24 | 0.01306506 | 0.01316878 | 0.01234289 | 562444 |
1716594600 | 0.01309005 | -0.000402 | -2.98 | 0.01357333 | 0.01373038 | 0.01299031 | 717554 |
1716508200 | 0.01349236 | -1.6E-5 | -0.12 | 0.01349205 | 0.01405612 | 0.0127449 | 784540 |
1716421800 | 0.01350883 | 0.00091847 | 7.30 | 0.01258084 | 0.01369976 | 0.01240997 | 590846 |
1716335400 | 0.01259036 | 0.00025438 | 2.06 | 0.01232542 | 0.01271329 | 0.01181947 | 829114 |
1716249000 | 0.01233598 | 0.00055325 | 4.70 | 0.01237982 | 0.0676368 | 0.01158463 | 899996 |
1716162600 | 0.01178273 | 0.00031677 | 2.76 | 0.01146052 | 0.01211987 | 0.01136799 | 563647 |
1716076200 | 0.01146596 | -0.00021 | -1.80 | 0.01168341 | 0.01178711 | 0.01113868 | 503067 |
1715989800 | 0.01167634 | 0.00031571 | 2.78 | 0.01135693 | 0.01176817 | 0.01116213 | 800974 |
1715903400 | 0.01136063 | -0.000486 | -4.10 | 0.01184309 | 0.01185861 | 0.01119061 | 812013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions