Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000158 | Gate.io | 15986406.1322 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,571.44 | 1721896726 | ANML/USDT | https://gate.io/trade/ANML_USDT | USDT | 1 | https://gate.io/trade/ANML_USDT | 69.9659638749 | 26 minutes ago |
0.000158 | LATOKEN | 6862426.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,109.58 | 1721896280 | ANML/USDT | https://exchange.latoken.com/exchange/ANML-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANML-USDT | 30.0340361251 | 33 minutes ago |
0.000169 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721897254 | ANML/USDT | https://www.huobi.com/en-us/exchange/anml_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/anml_usdt | 0 | 17 minutes ago |
9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | ANML/ETH | https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -21.9700016384 | CX |
52 | 69.6873178 | CX |
156 | 69.6873178 | CX |
260 | 69.6873178 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00330173 | -0.000144 | -4.18 | 0.00344842 | 0.00345276 | 0.00327401 | 0 |
1721778600 | 0.00344584 | 3.6E-5 | 1.06 | 0.00340765 | 0.0035049 | 0.00336913 | 0 |
1721692200 | 0.00340952 | -7.8E-5 | -2.24 | 0.00314696 | 0.00347191 | 0.00313304 | 0 |
1721605800 | 0.00348708 | -3.1E-7 | -0.01 | 0.00348191 | 0.00350951 | 0.00339529 | 0 |
1721519400 | 0.00348739 | 1.6E-5 | 0.46 | 0.00347097 | 0.00350421 | 0.00344822 | 0 |
1721433000 | 0.00347182 | 7.5E-5 | 2.21 | 0.00338343 | 0.00350532 | 0.0033444 | 0 |
1721346600 | 0.00339637 | 3.8E-5 | 1.13 | 0.00335669 | 0.00345459 | 0.00335063 | 0 |
1721260200 | 0.0033582 | -5.8E-5 | -1.70 | 0.00341559 | 0.00348145 | 0.00334402 | 0 |
1721173800 | 0.00341605 | -3.6E-5 | -1.04 | 0.00345344 | 0.00346318 | 0.00331704 | 0 |
1721087400 | 0.00345246 | 0.00022672 | 7.03 | 0.00314696 | 0.00345727 | 0.00313304 | 0 |
1721001000 | 0.00322574 | 8.0E-5 | 2.54 | 0.00314696 | 0.00323425 | 0.00313304 | 0 |
1720914600 | 0.00314622 | 4.6E-5 | 1.48 | 0.00310041 | 0.00316988 | 0.00308352 | 0 |
1720828200 | 0.00310035 | 3.2E-5 | 1.04 | 0.00306678 | 0.00312631 | 0.00301692 | 0 |
1720741800 | 0.00306862 | -3.0E-6 | -0.10 | 0.00306599 | 0.00318124 | 0.00302618 | 0 |
1720655400 | 0.00307133 | 3.2E-5 | 1.05 | 0.0030321 | 0.00311789 | 0.0029986 | 0 |
1720569000 | 0.00303955 | 5.5E-5 | 1.84 | 0.00298529 | 0.0030755 | 0.00297401 | 0 |
1720482600 | 0.00298497 | 9.1E-5 | 3.14 | 0.00363159 | 0.00367796 | 0.00287415 | 0 |
1720396200 | 0.00289406 | -0.000142 | -4.68 | 0.00303138 | 0.00304166 | 0.00289406 | 0 |
1720309800 | 0.00303563 | 8.3E-5 | 2.81 | 0.00295035 | 0.00304918 | 0.00292879 | 0 |
1720223400 | 0.00295225 | -9.0E-5 | -2.96 | 0.00301614 | 0.00307597 | 0.00280378 | 0 |
1720137000 | 0.00304204 | -0.00022 | -6.74 | 0.00326481 | 0.00327648 | 0.00302728 | 0 |
1720050600 | 0.00326189 | -0.00012 | -3.55 | 0.00338372 | 0.00339136 | 0.00321762 | 0 |
1719964200 | 0.00338237 | -2.1E-5 | -0.62 | 0.00340204 | 0.00342529 | 0.00336453 | 0 |
1719877800 | 0.00340348 | 3.0E-6 | 0.09 | 0.00363159 | 0.00367796 | 0.00338809 | 0 |
1719791400 | 0.00340095 | 6.3E-5 | 1.89 | 0.00334022 | 0.00341875 | 0.00331711 | 0 |
1719705000 | 0.00333811 | -3.0E-6 | -0.09 | 0.00334092 | 0.00336803 | 0.00333326 | 0 |
1719618600 | 0.00334096 | -6.8E-5 | -1.99 | 0.00341445 | 0.00344702 | 0.00332922 | 0 |
1719532200 | 0.0034087 | 7.6E-5 | 2.28 | 0.00333488 | 0.00343373 | 0.00332942 | 0 |
1719445800 | 0.00333308 | -2.7E-5 | -0.80 | 0.00363159 | 0.00367796 | 0.00329259 | 0 |
1719359400 | 0.00336006 | 4.0E-5 | 1.20 | 0.00332256 | 0.00339124 | 0.00330217 | 0 |
1719273000 | 0.00331959 | -6.5E-5 | -1.92 | 0.00338433 | 0.00339555 | 0.00320664 | 0 |
1719186600 | 0.00338497 | -7.4E-5 | -2.14 | 0.00345913 | 0.00348295 | 0.00337528 | 0 |
1719100200 | 0.00345915 | -2.3E-5 | -0.66 | 0.00348439 | 0.00348439 | 0.00344205 | 0 |
1719013800 | 0.00348219 | 4.0E-6 | 0.12 | 0.00347558 | 0.00351034 | 0.00341166 | 0 |
1718927400 | 0.00347776 | -3.9E-5 | -1.11 | 0.00351698 | 0.0035798 | 0.00345063 | 0 |
1718841000 | 0.00351655 | 7.3E-5 | 2.12 | 0.00344545 | 0.00354889 | 0.00343022 | 0 |
1718754600 | 0.00344366 | -2.5E-5 | -0.72 | 0.00347834 | 0.00347867 | 0.00334206 | 0 |
1718668200 | 0.00346887 | -0.000115 | -3.21 | 0.00363159 | 0.00367796 | 0.00343716 | 0 |
1718581800 | 0.00358352 | 5.4E-5 | 1.53 | 0.00352685 | 0.0036133 | 0.00350526 | 0 |
1718495400 | 0.00352927 | 8.5E-5 | 2.47 | 0.0034449 | 0.00355392 | 0.00343781 | 0 |
1718409000 | 0.00344472 | 8.0E-6 | 0.23 | 0.0034406 | 0.00349136 | 0.00333025 | 0 |
1718322600 | 0.00343688 | -8.8E-5 | -2.50 | 0.00352087 | 0.00352362 | 0.00339615 | 0 |
1718236200 | 0.0035245 | 6.1E-5 | 1.76 | 0.00346503 | 0.00361657 | 0.00343039 | 0 |
1718149800 | 0.00346388 | -0.000166 | -4.57 | 0.00363132 | 0.00363355 | 0.0033998 | 0 |
1718063400 | 0.00362972 | -3.7E-5 | -1.01 | 0.00363159 | 0.00367796 | 0.00360686 | 0 |
1717977000 | 0.00366712 | 2.1E-5 | 0.58 | 0.00364325 | 0.00368049 | 0.00363037 | 0 |
1717890600 | 0.00364584 | 4.0E-6 | 0.11 | 0.0036403 | 0.00367053 | 0.00363238 | 0 |
1717804200 | 0.00364189 | -0.000133 | -3.52 | 0.00377315 | 0.00380046 | 0.00360535 | 0 |
1717717800 | 0.00377499 | -5.3E-5 | -1.38 | 0.00382731 | 0.0038392 | 0.00372704 | 0 |
1717631400 | 0.00382795 | 5.3E-5 | 1.40 | 0.00363159 | 0.00384785 | 0.00360686 | 0 |
1717545000 | 0.00377502 | 5.1E-5 | 1.37 | 0.00372861 | 0.00379215 | 0.00370462 | 0 |
1717458600 | 0.00372392 | -1.8E-5 | -0.48 | 0.00373767 | 0.00381097 | 0.00372015 | 0 |
1717372200 | 0.00374207 | -3.3E-5 | -0.87 | 0.00377503 | 0.00379665 | 0.00371349 | 0 |
1717285800 | 0.00377504 | 4.9E-5 | 1.32 | 0.00372583 | 0.0037882 | 0.00371278 | 0 |
1717199400 | 0.0037256 | 1.7E-5 | 0.46 | 0.00370741 | 0.00380429 | 0.00368536 | 0 |
1717113000 | 0.0037088 | -1.9E-5 | -0.51 | 0.00372898 | 0.00378288 | 0.00366653 | 0 |
1717026600 | 0.00372754 | -7.8E-5 | -2.05 | 0.00380187 | 0.00384296 | 0.00370396 | 0 |
1716940200 | 0.00380588 | -4.9E-5 | -1.27 | 0.00384614 | 0.0038849 | 0.00373252 | 0 |
1716853800 | 0.00385508 | 6.8E-5 | 1.80 | 0.00363159 | 0.00393081 | 0.00360686 | 0 |
1716767400 | 0.00378659 | 7.7E-5 | 2.08 | 0.00371261 | 0.0038411 | 0.00369495 | 0 |
1716681000 | 0.00370991 | 1.8E-5 | 0.49 | 0.00368501 | 0.00373665 | 0.00367496 | 0 |
1716594600 | 0.00369206 | -2.9E-5 | -0.78 | 0.00373266 | 0.00378646 | 0.00360015 | 0 |
1716508200 | 0.00372073 | 1.6E-5 | 0.43 | 0.00370003 | 0.00390208 | 0.0035343 | 0 |
1716421800 | 0.00370463 | -5.0E-5 | -1.33 | 0.00375151 | 0.00377465 | 0.00361846 | 0 |
1716335400 | 0.00375435 | 0.00013043 | 3.60 | 0.00363159 | 0.00379663 | 0.0035957 | 0 |
1716249000 | 0.00362392 | 0.00058619 | 19.30 | 0.0030492 | 0.00364713 | 0.00303716 | 0 |
1716162600 | 0.00303773 | -5.5E-5 | -1.78 | 0.00309153 | 0.00310535 | 0.0030277 | 0 |
1716076200 | 0.00309299 | 3.5E-5 | 1.14 | 0.00305994 | 0.00311574 | 0.00305605 | 0 |
1715989800 | 0.00305809 | 0.00014436 | 4.95 | 0.00291278 | 0.00308628 | 0.00290428 | 0 |
1715903400 | 0.00291373 | -9.3E-5 | -3.09 | 0.00300632 | 0.00301026 | 0.00289629 | 0 |
1715817000 | 0.00300712 | 0.00015343 | 5.38 | 0.00285688 | 0.00301061 | 0.00283521 | 0 |
1715730600 | 0.00285369 | -6.5E-5 | -2.23 | 0.00291727 | 0.00292921 | 0.00283224 | 0 |
1715644200 | 0.00291911 | 1.9E-5 | 0.66 | 0.0028998 | 0.00296333 | 0.00289255 | 0 |
1715557800 | 0.00290034 | 2.0E-5 | 0.69 | 0.00288386 | 0.00292038 | 0.00287455 | 0 |
1715471400 | 0.00288041 | -9.5E-7 | -0.03 | 0.00288461 | 0.00291181 | 0.00286042 | 0 |
1715385000 | 0.00288136 | -0.000123 | -4.09 | 0.0029995 | 0.00302187 | 0.00285158 | 0 |
1715298600 | 0.00300449 | 6.1E-5 | 2.07 | 0.00294539 | 0.00302661 | 0.00292304 | 0 |
1715212200 | 0.00294309 | -4.5E-5 | -1.51 | 0.00298226 | 0.00300712 | 0.00291025 | 0 |
1715125800 | 0.00298799 | -5.0E-5 | -1.65 | 0.00303769 | 0.00309801 | 0.00297814 | 0 |
1715039400 | 0.00303794 | -6.6E-5 | -2.13 | 0.0031634 | 0.00317457 | 0.0030166 | 0 |
1714953000 | 0.00310426 | 1.9E-5 | 0.62 | 0.00308486 | 0.00313831 | 0.00304453 | 0 |
1714866600 | 0.0030857 | 1.1E-5 | 0.36 | 0.00307064 | 0.0031345 | 0.00306551 | 0 |
1714780200 | 0.00307427 | 0.00011473 | 3.88 | 0.00295947 | 0.00309402 | 0.00293124 | 0 |
1714693800 | 0.00295954 | 1.0E-5 | 0.34 | 0.0029463 | 0.00298237 | 0.00286696 | 0 |
1714607400 | 0.00294967 | -4.2E-5 | -1.40 | 0.00298114 | 0.00298933 | 0.00278604 | 0 |
1714521000 | 0.00299145 | -0.000192 | -6.03 | 0.00317644 | 0.00321639 | 0.0028886 | 0 |
1714434600 | 0.00318317 | -5.0E-5 | -1.55 | 0.00315894 | 0.0032002 | 0.00309052 | 0 |
1714348200 | 0.00323279 | 1.2E-5 | 0.37 | 0.00322103 | 0.00331357 | 0.00321592 | 0 |
1714261800 | 0.00322093 | 0.00012381 | 4.00 | 0.00310031 | 0.00324717 | 0.00304961 | 0 |
1714175400 | 0.00309712 | -2.9E-5 | -0.93 | 0.00312366 | 0.00313424 | 0.00307273 | 0 |
1714089000 | 0.0031257 | 2.2E-5 | 0.71 | 0.00310818 | 0.00315733 | 0.00304175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions