Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.794E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720915321 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 8 hours ago |
0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720915322 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.13537424 | -0.01411307 | -10.4252256559 | 0.13454546 | 0.13847341 | 0.00376076 | CX |
12 | 0.11048971 | 0.01077146 | 9.74883543454 | 0.1104294 | 0.15340318 | 0.02484632 | CX |
26 | 0.07656927 | 0.0446919 | 58.3679327229 | 0.06348765 | 0.15340318 | 0.0939391 | CX |
52 | 0.0724937 | 0.04876747 | 67.2713215079 | 0.05372649 | 0.15340318 | 0.09547678 | CX |
156 | 1.08491245 | -0.96365128 | -88.8229534097 | 0.05372649 | 22.45286075 | 8.96798998 | CX |
260 | 0.351177 | -0.22991583 | -65.4700706481 | 0.05372649 | 22.45286075 | 40.69806372 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720914600 | 0.12057369 | 0.00175814 | 1.48 | 0.11881783 | 0.12148008 | 0.11817057 | 0 |
1720828200 | 0.11881555 | 0.00121597 | 1.03 | 0.11752901 | 0.11981034 | 0.11561835 | 0 |
1720741800 | 0.11759958 | -0.000104 | -0.09 | 0.11749866 | 0.12191563 | 0.11597309 | 0 |
1720655400 | 0.11770353 | 0.00121787 | 1.05 | 0.11619997 | 0.11948785 | 0.11491608 | 0 |
1720569000 | 0.11648566 | 0.00209163 | 1.83 | 0.11440617 | 0.11786326 | 0.11397403 | 0 |
1720482600 | 0.11439403 | 0.00348403 | 3.14 | 0.11558838 | 0.11788147 | 0.10814834 | 0 |
1720396200 | 0.11091 | -0.005425 | -4.66 | 0.11617228 | 0.11656647 | 0.11091 | 0 |
1720309800 | 0.11633542 | 0.00319531 | 2.82 | 0.11306727 | 0.11685444 | 0.11224093 | 0 |
1720223400 | 0.11314011 | -0.003441 | -2.95 | 0.11558838 | 0.11788147 | 0.10745025 | 0 |
1720137000 | 0.11658089 | -0.008425 | -6.74 | 0.12511815 | 0.12556546 | 0.1160152 | 0 |
1720050600 | 0.12500622 | -0.004617 | -3.56 | 0.12967512 | 0.12996802 | 0.12330993 | 0 |
1719964200 | 0.12962352 | -0.000809 | -0.62 | 0.13037739 | 0.13126822 | 0.12893984 | 0 |
1719877800 | 0.1304324 | 9.7E-5 | 0.07 | 0.12969864 | 0.13310338 | 0.12722534 | 0 |
1719791400 | 0.13033566 | 0.00240843 | 1.88 | 0.12800804 | 0.13101782 | 0.12712252 | 0 |
1719705000 | 0.12792723 | -0.000109 | -0.09 | 0.12803497 | 0.12907415 | 0.12774132 | 0 |
1719618600 | 0.12803649 | -0.002596 | -1.99 | 0.13085278 | 0.132101 | 0.12758652 | 0 |
1719532200 | 0.13063273 | 0.00289824 | 2.27 | 0.12780354 | 0.13159185 | 0.12759449 | 0 |
1719445800 | 0.12773449 | -0.001034 | -0.80 | 0.12969864 | 0.1301285 | 0.12618274 | 0 |
1719359400 | 0.12876836 | 0.00155061 | 1.22 | 0.12733157 | 0.12996347 | 0.12655 | 0 |
1719273000 | 0.12721775 | -0.002506 | -1.93 | 0.12969864 | 0.1301285 | 0.12288917 | 0 |
1719186600 | 0.1297233 | -0.002843 | -2.14 | 0.13256539 | 0.13347823 | 0.12935187 | 0 |
1719100200 | 0.13256615 | -0.000883 | -0.66 | 0.13353324 | 0.13353324 | 0.13191055 | 0 |
1719013800 | 0.13344901 | 0.00016997 | 0.13 | 0.13319557 | 0.13452765 | 0.13074617 | 0 |
1718927400 | 0.13327904 | -0.001487 | -1.10 | 0.13478222 | 0.13718952 | 0.13223949 | 0 |
1718841000 | 0.13476591 | 0.00279352 | 2.12 | 0.13204106 | 0.13600503 | 0.13145716 | 0 |
1718754600 | 0.13197239 | -0.000966 | -0.73 | 0.13330143 | 0.13331395 | 0.12807861 | 0 |
1718668200 | 0.13293834 | -0.004394 | -3.20 | 0.14238152 | 0.14290886 | 0.13172312 | 0 |
1718581800 | 0.13733217 | 0.00186521 | 1.38 | 0.13537424 | 0.13847341 | 0.13454546 | 0 |
1718495400 | 0.13546696 | 0.00230573 | 1.73 | 0.13316811 | 0.13641316 | 0.1328941 | 0 |
1718409000 | 0.13316123 | 0.0003031 | 0.23 | 0.13300202 | 0.13496413 | 0.12873607 | 0 |
1718322600 | 0.13285813 | -0.003387 | -2.49 | 0.13610495 | 0.13621134 | 0.1312837 | 0 |
1718236200 | 0.1362454 | 0.00234365 | 1.75 | 0.13394653 | 0.13980451 | 0.13260746 | 0 |
1718149800 | 0.13390175 | -0.006411 | -4.57 | 0.14037474 | 0.14046085 | 0.13142492 | 0 |
1718063400 | 0.14031274 | -0.001446 | -1.02 | 0.14238152 | 0.14290886 | 0.13983245 | 0 |
1717977000 | 0.14175858 | -0.000724 | -0.51 | 0.14238152 | 0.14343156 | 0.14136938 | 0 |
1717890600 | 0.1424825 | 0.00015438 | 0.11 | 0.14226622 | 0.14344743 | 0.1419567 | 0 |
1717804200 | 0.14232812 | -0.005202 | -3.53 | 0.14745803 | 0.1485251 | 0.14090008 | 0 |
1717717800 | 0.14752999 | -0.00207 | -1.38 | 0.14957437 | 0.15003904 | 0.14565585 | 0 |
1717631400 | 0.14959952 | 0.00206836 | 1.40 | 0.14488863 | 0.15037719 | 0.14411251 | 0 |
1717545000 | 0.14753116 | 0.00199718 | 1.37 | 0.14571737 | 0.14820049 | 0.14477991 | 0 |
1717458600 | 0.14553398 | -0.000709 | -0.48 | 0.14607138 | 0.14893599 | 0.14538657 | 0 |
1717372200 | 0.14624317 | -0.001289 | -0.87 | 0.14753154 | 0.14837615 | 0.14512619 | 0 |
1717285800 | 0.14753193 | 0.00193218 | 1.33 | 0.14560865 | 0.14804612 | 0.14509872 | 0 |
1717199400 | 0.14559975 | 0.00065657 | 0.45 | 0.14488863 | 0.14867483 | 0.144027 | 0 |
1717113000 | 0.14494318 | -0.000732 | -0.50 | 0.14573168 | 0.14783835 | 0.14329112 | 0 |
1717026600 | 0.14567558 | -0.003062 | -2.06 | 0.14858043 | 0.15018606 | 0.14475399 | 0 |
1716940200 | 0.14873712 | -0.001923 | -1.28 | 0.15031026 | 0.15182536 | 0.14587019 | 0 |
1716853800 | 0.15066002 | 0.00267697 | 1.81 | 0.14587561 | 0.15361941 | 0.14478842 | 0 |
1716767400 | 0.14798305 | 0.00299654 | 2.07 | 0.14509214 | 0.15011333 | 0.14440191 | 0 |
1716681000 | 0.14498651 | 0.00069758 | 0.48 | 0.14401346 | 0.14603153 | 0.14362076 | 0 |
1716594600 | 0.14428893 | -0.00112 | -0.77 | 0.14587561 | 0.14797802 | 0.14069695 | 0 |
1716508200 | 0.1454094 | -0.000232 | -0.16 | 0.14545999 | 0.15340318 | 0.1389444 | 0 |
1716421800 | 0.14564097 | -0.002561 | -1.73 | 0.14809014 | 0.14900344 | 0.14225337 | 0 |
1716335400 | 0.1482023 | 0.00514879 | 3.60 | 0.14335638 | 0.14987101 | 0.14193973 | 0 |
1716249000 | 0.14305351 | 0.02313966 | 19.30 | 0.11277471 | 0.14396954 | 0.11191925 | 0 |
1716162600 | 0.11991385 | -0.002181 | -1.79 | 0.12203746 | 0.12258301 | 0.11951797 | 0 |
1716076200 | 0.12209529 | 0.00137796 | 1.14 | 0.12079041 | 0.12299335 | 0.12063683 | 0 |
1715989800 | 0.12071733 | 0.00569825 | 4.95 | 0.11498156 | 0.12183033 | 0.11464586 | 0 |
1715903400 | 0.11501908 | -0.003686 | -3.11 | 0.11867384 | 0.11882938 | 0.11433049 | 0 |
1715817000 | 0.1187055 | 0.00605662 | 5.38 | 0.11277471 | 0.11884345 | 0.11191925 | 0 |
1715730600 | 0.11264888 | -0.002582 | -2.24 | 0.11515859 | 0.1156299 | 0.11180201 | 0 |
1715644200 | 0.11523128 | 6.7E-5 | 0.06 | 0.11048971 | 0.11697699 | 0.1104294 | 0 |
1715557800 | 0.11516414 | 0.00480643 | 4.36 | 0.11048971 | 0.11535519 | 0.1104294 | 0 |
1715471400 | 0.11035771 | -3.6E-5 | -0.03 | 0.11051853 | 0.11156085 | 0.1095919 | 0 |
1715385000 | 0.11039412 | -0.004717 | -4.10 | 0.11492031 | 0.11577753 | 0.10925319 | 0 |
1715298600 | 0.11511148 | 0.00235242 | 2.09 | 0.11284743 | 0.11595921 | 0.11199098 | 0 |
1715212200 | 0.11275906 | -0.00172 | -1.50 | 0.11425995 | 0.11521237 | 0.11150092 | 0 |
1715125800 | 0.11447956 | -0.001914 | -1.64 | 0.11638365 | 0.11869472 | 0.11410216 | 0 |
1715039400 | 0.11639313 | -0.002541 | -2.14 | 0.1133868 | 0.12162785 | 0.11230504 | 0 |
1714953000 | 0.11893406 | 0.00071119 | 0.60 | 0.11819101 | 0.12023885 | 0.11664574 | 0 |
1714866600 | 0.11822287 | 0.00043771 | 0.37 | 0.11764596 | 0.12009282 | 0.11744948 | 0 |
1714780200 | 0.11778516 | 0.00439571 | 3.88 | 0.1133868 | 0.11854187 | 0.11230504 | 0 |
1714693800 | 0.11338945 | 0.00037816 | 0.33 | 0.11288233 | 0.11426412 | 0.10984224 | 0 |
1714607400 | 0.11301129 | -0.001601 | -1.40 | 0.11421709 | 0.11453077 | 0.10674222 | 0 |
1714521000 | 0.11461194 | -0.007346 | -6.02 | 0.12169954 | 0.12323001 | 0.11067139 | 0 |
1714434600 | 0.12195746 | -0.001901 | -1.53 | 0.11269896 | 0.12260986 | 0.10568739 | 0 |
1714348200 | 0.12385851 | 0.0004544 | 0.37 | 0.12340791 | 0.1269536 | 0.12321219 | 0 |
1714261800 | 0.12340411 | 0.00474352 | 4.00 | 0.11878272 | 0.12440926 | 0.11684033 | 0 |
1714175400 | 0.11866059 | -0.001095 | -0.91 | 0.11967749 | 0.12008258 | 0.11772599 | 0 |
1714089000 | 0.11975563 | 0.00084888 | 0.71 | 0.11908426 | 0.12096749 | 0.11653916 | 0 |
1714002600 | 0.11890675 | -0.003193 | -2.62 | 0.12222525 | 0.12486366 | 0.11773699 | 0 |
1713916200 | 0.12210008 | 0.00068236 | 0.56 | 0.12136727 | 0.12375876 | 0.11966421 | 0 |
1713829800 | 0.12141772 | 0.00202243 | 1.69 | 0.11269896 | 0.1225139 | 0.10568739 | 0 |
1713743400 | 0.11939529 | -0.000146 | -0.12 | 0.11946736 | 0.12123983 | 0.11833211 | 0 |
1713657000 | 0.11954094 | 0.00659461 | 5.84 | 0.11245602 | 0.12029196 | 0.11120889 | 0 |
1713570600 | 0.11294633 | 5.3E-5 | 0.05 | 0.11269896 | 0.11496499 | 0.10568739 | 0 |
1713484200 | 0.11289369 | 0.00310456 | 2.83 | 0.11004202 | 0.11390523 | 0.10885747 | 0 |
1713397800 | 0.10978913 | -0.003778 | -3.33 | 0.11348523 | 0.11483026 | 0.10771857 | 0 |
1713311400 | 0.11356694 | -0.000607 | -0.53 | 0.11399578 | 0.11500548 | 0.11042852 | 0 |
1713225000 | 0.11417357 | -0.002193 | -1.88 | 0.11587456 | 0.12046035 | 0.11181258 | 0 |
1713138600 | 0.11636634 | 0.00489131 | 4.39 | 0.11072521 | 0.1167396 | 0.10729268 | 0 |
1713052200 | 0.11147503 | -0.007915 | -6.63 | 0.11884034 | 0.12144502 | 0.10634629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions