ArdCoinARDX

$ 0.012855

0.000034

(

0.26%

)

Official Links

Website

Info

Rank 5072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012212

Exchange

BTRX

Ask

$ 0.016712

Last Trade Time

04:08:23

Volume (24h)

$ 0

Last Trade Size

193.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006712

Fully Diluted Market Cap

$ 66,310,617

Genesis Date

Days Range 0.012736-0.0129

52 Weeks Range 0.003425-0.052071

Circulating Supply 0 / 5,158,308,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457723	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	1	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	0	21 hours ago
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	2	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01370478	-0.00084967	-6.19980765835	0.0115896	0.013743	4513.70624516	CX
4	0.01370478	-0.00084967	-6.19980765835	0.0099344	0.014	4513.70624516	CX
12	0.01370478	-0.00084967	-6.19980765835	0.0099344	0.01435104	4513.70624516	CX
26	0.00685159	0.00600352	87.6222891329	0.00679441	0.01457986	4513.70624516	CX
52	0.0034368	0.00941831	274.043005121	0.00342488	0.05207135	5326.30524845	CX
156	0.0480541	-0.03519899	-73.2486718095	0.00303529	0.08916635	141532.810578	CX
260	0.06747161	-0.0546165	-80.9473792014	0.00303529	0.08916635	153851.276758	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	0
1724370600	0.01207716	-0.000159	-1.30	0.01370478	0.013743	0.01200356	4513
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833	0
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175	0
1724111400	0.01187816	0.0001227	1.04	0.01370478	0.013743	0.0115896	4513
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546	0
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856	0
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393	0
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719	0
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759	0
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753	0
1723506600	0.01187991	0.00011356	0.97	0.01370478	0.013743	0.01157359	4513
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869	0
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991	0
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287	0
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.0125305	0.01096415	0
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01153758	0.01091732	0
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856	0
1722901800	0.01085356	-0.000788	-6.77	0.01370478	0.013743	0.0099344	4513
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.01146453	0
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01242998	0.01198	0
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.0131044	0.01223754	0
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01311545	0.01245851	0
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01336369	0.01290477	0
1722383400	0.01324661	-0.000118	-0.88	0.01336481	0.01339563	0.01306075	0
1722297000	0.01336454	-0.00028	-2.05	0.01370478	0.014	0.0133034	4513
1722210600	0.01364436	2.7E-5	0.20	0.0135605	0.01365638	0.01342253	0
1722124200	0.01361739	3.6E-5	0.27	0.01358259	0.01387732	0.0133391	0
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01364078	0.01315774	0
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.01321914	0.0126988	0
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01341817	0.01303671	0
1721778600	0.01319008	-0.000326	-2.41	0.01352089	0.01354703	0.01309222	0
1721692200	0.0135164	-6.6E-5	-0.49	0.01370478	0.013743	0.01333084	4513
1721605800	0.01358244	0.00014092	1.05	0.01342573	0.01365899	0.01318069	0
1721519400	0.01344152	8.8E-5	0.66	0.01334904	0.01352428	0.01326632	0
1721433000	0.0133531	0.00056138	4.39	0.01279359	0.01348941	0.01265996	0
1721346600	0.01279172	-4.2E-5	-0.33	0.01281697	0.01302092	0.012646	0
1721260200	0.01283389	-0.000203	-1.56	0.01301808	0.01321961	0.01278132	0
1721173800	0.01303647	8.7E-5	0.67	0.01297033	0.01307296	0.01249973	0
1721087400	0.01294956	0.00073684	6.03	0.01370478	0.013743	0.01246801	4513
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01227851	0.01184683	0
1720914600	0.01184577	0.00026843	2.32	0.0115781	0.01195892	0.01155764	0
1720828200	0.01157734	0.00010567	0.92	0.0114699	0.01170716	0.01131533	0
1720741800	0.01147167	-7.9E-5	-0.68	0.01152389	0.01186877	0.01142157	0
1720655400	0.01155107	-5.7E-5	-0.49	0.01158763	0.01188013	0.01143451	0
1720569000	0.01160794	0.00027727	2.45	0.01134116	0.0116477	0.01125872	0
1720482600	0.01133067	0.00015917	1.42	0.01370478	0.013743	0.01103872	4513
1720396200	0.0111715	-0.000461	-3.96	0.01162949	0.01167617	0.01116711	0
1720309800	0.01163218	0.00029428	2.60	0.01131442	0.01169599	0.01121	0
1720223400	0.0113379	-0.000108	-0.94	0.01138358	0.01148765	0.01074062	0
1720137000	0.01144549	-0.000596	-4.95	0.01203251	0.01207941	0.01135139	0
1720050600	0.01204141	-0.00036	-2.90	0.01241425	0.01243824	0.01186997	0
1719964200	0.01240188	-0.000159	-1.27	0.012575	0.01264015	0.01234701	0
1719877800	0.01256083	1.6E-5	0.13	0.01370478	0.013743	0.01249534	4513
1719791400	0.01254499	0.00037612	3.09	0.01217822	0.01258384	0.0121295	0
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592	0
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826	0
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213	0
1719445800	0.01215604	-0.000195	-1.58	0.01370478	0.013743	0.01213731	4513
1719359400	0.01235134	0.00028965	2.40	0.01205251	0.01247957	0.01204665	0
1719273000	0.01206169	-0.000605	-4.78	0.01263175	0.01266101	0.01171347	0
1719186600	0.0126666	-0.00018	-1.40	0.012849	0.01289758	0.01265025	0
1719100200	0.01284666	3.6E-5	0.28	0.01282893	0.01289614	0.01278305	0
1719013800	0.01281028	-0.000166	-1.28	0.01297631	0.01299767	0.01267394	0
1718927400	0.01297606	7.0E-6	0.05	0.01299346	0.01328835	0.012905	0
1718841000	0.01296917	-3.8E-5	-0.29	0.01302775	0.01313991	0.01294086	0
1718754600	0.01300762	-0.000276	-2.08	0.01329718	0.0133055	0.01280604	0
1718668200	0.0132841	-4.4E-5	-0.33	0.01370478	0.013743	0.01302754	4513
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01338128	0.01320003	0
1718495400	0.01323619	3.1E-5	0.23	0.01319888	0.0132796	0.01316576	0
1718409000	0.01320472	-0.000154	-1.15	0.01336909	0.01346401	0.01300399	0
1718322600	0.01335837	-0.000289	-2.12	0.01364976	0.01367511	0.0132454	0
1718236200	0.01364696	0.00017104	1.27	0.0134654	0.01399799	0.01338131	0
1718149800	0.01347592	-0.000419	-3.02	0.01390712	0.01390712	0.01323263	0
1718063400	0.0138945	-3.6E-5	-0.26	0.01370478	0.0140304	0.01357684	4513
1717977000	0.01393095	6.5E-5	0.47	0.01385744	0.01396817	0.01383261	0
1717890600	0.01386566	-1.0E-6	-0.01	0.01385687	0.01390361	0.01384141	0
1717804200	0.01386712	-0.000289	-2.04	0.01415131	0.01438436	0.0137044	0
1717717800	0.01415569	-6.4E-5	-0.45	0.01423108	0.01432782	0.01404003	0
1717631400	0.01421992	0.00010735	0.76	0.01370478	0.01435104	0.01357684	4513
1717545000	0.01411257	0.00035476	2.58	0.01376078	0.01420659	0.0137112	0
1717458600	0.01375781	0.00019856	1.46	0.0135435	0.01405268	0.01351679	0
1717372200	0.01355925	2.0E-5	0.15	0.01354357	0.01367979	0.01347321	0
1717285800	0.01353908	4.6E-5	0.34	0.01350005	0.01356246	0.01347955	0
1717199400	0.01349295	-0.000176	-1.29	0.01367244	0.01379161	0.0133252	0
1717113000	0.01366937	0.00014832	1.10	0.01351667	0.0139058	0.01342226	0
1717026600	0.01352105	-0.000152	-1.11	0.01366168	0.01376843	0.01341988	0
1716940200	0.0136734	-0.000193	-1.39	0.01387863	0.01389796	0.01344654	0
1716853800	0.0138664	0.00016822	1.23	0.01370478	0.01411811	0.01357684	4513
1716767400	0.01369818	-0.000148	-1.07	0.01385304	0.01389354	0.01364734	0
1716681000	0.01384667	0.0001322	0.96	0.01370614	0.01390955	0.01370257	0
1716594600	0.01371447	0.00013966	1.03	0.01358491	0.01383972	0.01332913	0