Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000469 | Gate.io | 17181255.6163 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,107.36 | 1721389930 | ARES/USDT | https://gate.io/trade/ARES_USDT | USDT | 1 | https://gate.io/trade/ARES_USDT | 66.6658919945 | 25 minutes ago |
| 1.3E-7 | Gate.io | 8590927.28304 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1721385922 | ARES/ETH | https://gate.io/trade/ARES_ETH | ETH | 2 | https://gate.io/trade/ARES_ETH | 33.3341080055 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ARES/ETH | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 3 | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | -4.69805879568 | CX |
| 4 | -9.90050662272 | CX |
| 12 | -26.1322123805 | CX |
| 26 | -48.7589821918 | CX |
| 52 | -36.8729418809 | CX |
| 156 | -99.2341224785 | CX |
| 260 | -99.8041048577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00044598 | 5.0E-6 | 1.13 | 0.00044077 | 0.00045363 | 0.00043998 | 18363339 |
| 1721260200 | 0.00044097 | -4.2E-5 | -8.69 | 0.00048301 | 0.00049232 | 0.00043911 | 13752010 |
| 1721173800 | 0.00048307 | 3.0E-5 | 6.62 | 0.00045348 | 0.00048907 | 0.00044452 | 17202854 |
| 1721087400 | 0.00045335 | 3.0E-5 | 7.08 | 0.00044502 | 0.00045398 | 0.00043326 | 24532878 |
| 1721001000 | 0.00042358 | -2.1E-5 | -4.72 | 0.00044502 | 0.00045675 | 0.00042149 | 22887962 |
| 1720914600 | 0.00044492 | 6.0E-6 | 1.37 | 0.00043844 | 0.00044826 | 0.00043605 | 22769852 |
| 1720828200 | 0.00043843 | -2.7E-5 | -5.81 | 0.00046466 | 0.0004676 | 0.00042663 | 21939457 |
| 1720741800 | 0.00046494 | 3.1E-5 | 7.14 | 0.00043357 | 0.0004674 | 0.00042794 | 21045596 |
| 1720655400 | 0.00043433 | -2.6E-5 | -5.65 | 0.0004594 | 0.00046589 | 0.00042959 | 20053830 |
| 1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 18629413 |
| 1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.00059729 | 0.00143535 | 0.00043547 | 20103420 |
| 1720396200 | 0.00043849 | -5.2E-5 | -10.60 | 0.00048992 | 0.00049158 | 0.00043849 | 9909273 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00044823 | 10824853 |
| 1720223400 | 0.00047713 | 1.6E-5 | 3.47 | 0.00045699 | 0.00050917 | 0.00043941 | 17212177 |
| 1720137000 | 0.00046091 | -3.6E-7 | -0.08 | 0.00046169 | 0.0004866 | 0.00044968 | 16266637 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00049526 | 0.00044275 | 17940142 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00044331 | 20885419 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.00059729 | 0.00143535 | 0.00044849 | 18738167 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00048346 | 0.00046908 | 9231483 |
| 1719705000 | 0.00047205 | -3.4E-5 | -6.72 | 0.0005062 | 0.00054167 | 0.00047137 | 13563424 |
| 1719618600 | 0.0005062 | 2.4E-5 | 4.98 | 0.00048285 | 0.00050955 | 0.00047348 | 13624923 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 13884165 |
| 1719445800 | 0.00047134 | -3.8E-5 | -7.46 | 0.00059729 | 0.00143535 | 0.00046561 | 22752368 |
| 1719359400 | 0.0005091 | 6.0E-6 | 1.19 | 0.00050341 | 0.00051382 | 0.00050032 | 15613272 |
| 1719273000 | 0.00050296 | -1.0E-5 | -1.95 | 0.00051277 | 0.00053243 | 0.00048585 | 18606738 |
| 1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052647 | 0.00045468 | 16168117 |
| 1719100200 | 0.00052411 | -3.9E-5 | -6.93 | 0.00056313 | 0.00059709 | 0.00052237 | 7442903 |
| 1719013800 | 0.00056277 | 7.1E-5 | 14.44 | 0.00049149 | 0.00056732 | 0.00045442 | 11824742 |
| 1718927400 | 0.0004918 | -7.7E-5 | -13.55 | 0.00053287 | 0.00054156 | 0.00045759 | 17797651 |
| 1718841000 | 0.00056833 | -0.000197 | -25.74 | 0.00076565 | 0.00076635 | 0.00049768 | 11626916 |
| 1718754600 | 0.00076525 | 0.00016959 | 28.47 | 0.00059729 | 0.00143535 | 0.00054013 | 13075796 |
| 1718668200 | 0.00059566 | -9.2E-5 | -13.38 | 0.00073601 | 0.00073873 | 0.00059532 | 19273614 |
| 1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00072031 | 0.00067381 | 12723927 |
| 1718495400 | 0.00067733 | -1.9E-5 | -2.73 | 0.00069594 | 0.00073387 | 0.00067194 | 14463486 |
| 1718409000 | 0.0006959 | 2.0E-6 | 0.29 | 0.00069507 | 0.00071465 | 0.00066405 | 12379357 |
| 1718322600 | 0.00069432 | 1.8E-5 | 2.66 | 0.00067572 | 0.00071184 | 0.00067233 | 13581455 |
| 1718236200 | 0.00067642 | -2.3E-5 | -3.29 | 0.0007 | 0.00072795 | 0.00067304 | 15264796 |
| 1718149800 | 0.00069977 | 3.0E-6 | 0.43 | 0.00069692 | 0.000709 | 0.00066891 | 14270637 |
| 1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00073601 | 0.00073873 | 0.00069422 | 19610556 |
| 1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00073877 | 0.00069977 | 13977688 |
| 1717890600 | 0.00073653 | -3.6E-5 | -4.66 | 0.00077218 | 0.00077859 | 0.00073415 | 12245479 |
| 1717804200 | 0.00077252 | 4.8E-5 | 6.63 | 0.00072414 | 0.00084756 | 0.00072166 | 12423194 |
| 1717717800 | 0.00072449 | -4.9E-5 | -6.34 | 0.00077319 | 0.00077559 | 0.00071529 | 12939711 |
| 1717631400 | 0.00077332 | -0.000104 | -11.86 | 0.00066029 | 0.0008809 | 0.00065579 | 18305384 |
| 1717545000 | 0.00087702 | 4.9E-5 | 5.92 | 0.00082858 | 0.00087888 | 0.00082325 | 5854767 |
| 1717458600 | 0.00082753 | 3.4E-5 | 4.28 | 0.00079284 | 0.00083508 | 0.00078912 | 11789859 |
| 1717372200 | 0.00079377 | -4.5E-5 | -5.36 | 0.00080076 | 0.00084104 | 0.00079358 | 12421861 |
| 1717285800 | 0.00083889 | 1.1E-5 | 1.33 | 0.00082796 | 0.00083956 | 0.00079746 | 11882382 |
| 1717199400 | 0.00082791 | 4.0E-6 | 0.49 | 0.00082386 | 0.00086237 | 0.00081896 | 11375961 |
| 1717113000 | 0.00082417 | -0.000117 | -12.43 | 0.00094166 | 0.00094648 | 0.00081857 | 11836537 |
| 1717026600 | 0.0009413 | -2.0E-5 | -2.08 | 0.00096007 | 0.00098386 | 0.00093713 | 10532431 |
| 1716940200 | 0.00096108 | -1.2E-5 | -1.23 | 0.00097124 | 0.00100128 | 0.00094255 | 9982202 |
| 1716853800 | 0.0009735 | -5.9E-5 | -5.71 | 0.00066029 | 0.00109554 | 0.00065579 | 16089193 |
| 1716767400 | 0.0010327 | -0.000129 | -11.10 | 0.00116253 | 0.00127817 | 0.00103102 | 9241326 |
| 1716681000 | 0.00116169 | -0.000293 | -20.15 | 0.00145167 | 0.00149587 | 0.00112129 | 7656503 |
| 1716594600 | 0.00145445 | 0.00077796 | 115.00 | 0.00067866 | 0.00231932 | 0.0006736 | 6577209 |
| 1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070121 | 0.0006069 | 14046296 |
| 1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 14295584 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069029 | 0.00063538 | 15043856 |
| 1716249000 | 0.00065889 | 4.5E-5 | 7.33 | 0.00061881 | 0.0007084 | 0.00058213 | 20595901 |
| 1716162600 | 0.00061368 | 2.0E-5 | 3.37 | 0.00059332 | 0.00062479 | 0.00058881 | 16780908 |
| 1716076200 | 0.0005936 | -2.4E-5 | -3.88 | 0.00061817 | 0.00062864 | 0.00059075 | 16695283 |
| 1715989800 | 0.00061779 | -2.7E-7 | -0.04 | 0.00061786 | 0.00063333 | 0.00058984 | 16493680 |
| 1715903400 | 0.00061806 | 1.1E-5 | 1.81 | 0.00060733 | 0.00062293 | 0.00059073 | 15889255 |
| 1715817000 | 0.0006075 | 2.0E-6 | 0.33 | 0.000606 | 0.00063586 | 0.00057913 | 15986216 |
| 1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 15455996 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00059503 | 0.00067397 | 0.0005902 | 19167867 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 15851100 |
| 1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00064112 | 0.00060675 | 15735591 |
| 1715385000 | 0.00061119 | 4.0E-6 | 0.66 | 0.00060596 | 0.00062914 | 0.00059785 | 15275629 |
| 1715298600 | 0.00060696 | 1.2E-5 | 2.02 | 0.00059503 | 0.00063185 | 0.00059102 | 16729451 |
| 1715212200 | 0.00059456 | -3.9E-5 | -6.15 | 0.0006326 | 0.00063594 | 0.00058793 | 16943716 |
| 1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065564 | 0.00060164 | 15338616 |
| 1715039400 | 0.00064441 | -1.4E-5 | -2.13 | 0.00067826 | 0.00073639 | 0.0006233 | 18233375 |
| 1714953000 | 0.00065848 | 3.5E-5 | 5.61 | 0.0006232 | 0.00066069 | 0.00061516 | 14839866 |
| 1714866600 | 0.00062337 | 3.3E-5 | 5.59 | 0.00058931 | 0.00063323 | 0.00058843 | 15803738 |
| 1714780200 | 0.00059001 | -8.0E-6 | -1.34 | 0.00059787 | 0.00061708 | 0.00057059 | 17097892 |
| 1714693800 | 0.00059788 | 2.0E-6 | 0.34 | 0.00059521 | 0.0006025 | 0.00057918 | 16536877 |
| 1714607400 | 0.00059589 | 2.2E-5 | 3.83 | 0.00057213 | 0.00060619 | 0.00056254 | 17455656 |
| 1714521000 | 0.00057411 | -5.0E-6 | -0.86 | 0.00060962 | 0.00061482 | 0.00056718 | 16441938 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.00067826 | 0.00073389 | 0.00057873 | 24370303 |
| 1714348200 | 0.00058778 | -3.0E-5 | -4.85 | 0.00061817 | 0.0006214 | 0.00058536 | 16567517 |
| 1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00062319 | 0.0005855 | 16147042 |
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00063254 | 0.00058971 | 16658611 |
| 1714089000 | 0.00059988 | -2.7E-5 | -4.31 | 0.00062791 | 0.00063452 | 0.00059897 | 15400478 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065637 | 0.00060581 | 16319862 |
| 1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00061491 | 14988777 |
| 1713829800 | 0.00064022 | -2.1E-5 | -3.18 | 0.00067826 | 0.0007429 | 0.00063426 | 19204040 |
| 1713743400 | 0.00066103 | -8.1E-7 | -0.12 | 0.00066143 | 0.00067124 | 0.00063506 | 15170180 |
| 1713657000 | 0.00066184 | -1.3E-5 | -1.93 | 0.0006721 | 0.00068512 | 0.00063673 | 12185539 |
| 1713570600 | 0.00067503 | 3.1E-7 | 0.05 | 0.00067356 | 0.00068648 | 0.00064247 | 15198976 |
|
ARES/BTC 0 BTC
-
|
ARES/EUR 0 €
-
|
|
ARES/USD $ 0.000443
-0.55%
|
ARES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
