ArkhamARKM

$ 1.43

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.43

Exchange

CRTO

Ask

$ 1.43

Last Trade Time

23:52:19

Volume (24h)

$ 10,999,870

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.43

Fully Diluted Market Cap

$ 1,430,000,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.48	Binance	1837204.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,708,525.42	1720596695	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	92.8190198997	Recently
1.48	Kucoin	77052.7243	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,130.29	1720595831	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	2	https://trade.kucoin.com/ARKM-USDT	3.89284762925	14 minutes ago
2.502E-5	Binance	41467.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.04	1720596694	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	3	https://www.binance.com/en/trade/ARKM_BTC	2.09502569964	Recently
1.48	Gate.io	21048.1	/cdn/crypto/logos/exchanges/GATE.png	$ 30,518.67	1720595385	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	4	https://gate.io/trade/ARKM_USDT	1.06338934709	22 minutes ago
1.48	LBank	2542.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,715.15	1720596694	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.128474586314	Recently
1.49	Crypto.com	24.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.34	1720595068	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.00124283797295	27 minutes ago
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569722	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	7 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720588716	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.35	0.08	5.92592592593	1.28	1.47	2079	CX
4	1.99	-0.56	-28.1407035176	1.28	2.23	1255.65	CX
12	2.46	-1.03	-41.8699186992	1.28	2.8	1362.85	CX
26	0.57578	0.85422	148.358748133	0.46146	3.41	24022.7016667	CX
52	0.62092423	0.80907577	130.301851806	0.28687566	3.41	391376.597382	CX
156	0.62092423	0.80907577	130.301851806	0.28687566	3.41	391376.597382	CX
260	0.62092423	0.80907577	130.301851806	0.28687566	3.41	391376.597382	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Cadence Bank Announces Second Quarter 2024 Earnings Webcast Schedule

Cadence Bank Announces Second Quarter 2024 Earnings Webcast Schedule PR Newswire HOUSTON and TUPELO, Miss...

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Cadence Bank Declares Quarterly Common and Preferred Dividends

Cadence Bank Declares Quarterly Common and Preferred Dividends PR Newswire HOUSTON and TUPELO, Miss., April...

Cadence Bank Announces First Quarter 2024 Financial Results

Cadence Bank Announces First Quarter 2024 Financial Results PR Newswire HOUSTON and TUPELO, Miss., April 22...

Cadence Bank Announces Simplified Organizational Structure and Expanded Roles for Key Executives

Cadence Bank Announces Simplified Organizational Structure and Expanded Roles for Key Executives PR...

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	1.42	0.03	2.16	1.39	1.47	1.38	1293
1720482600	1.39	-0.31	-18.24	1.35	1.46	1.28	2864
1720396200	1.7	0	0.00	0	0	0	0
1720309800	1.7	0	0.00	0	0	0	0
1720223400	1.7	0	0.00	0	0	0	0
1720137000	1.7	0	0.00	0	0	0	0
1720050600	1.7	0	0.00	0	0	0	0
1719964200	1.7	0.14	8.97	1.58	1.72	1.57	882
1719877800	1.56	-0.32	-17.02	1.98	1.98	1.56	795
1719791400	1.88	0	0.00	0	0	0	0
1719705000	1.88	0	0.00	0	0	0	0
1719618600	1.88	0	0.00	0	0	0	0
1719532200	1.88	-0.13	-6.47	1.98	1.98	1.88	577
1719445800	2.01	0.41	25.63	2.02	2.04	1.99	1812
1719359400	1.6	0	0.00	0	0	0	0
1719273000	1.6	0	0.00	0	0	0	0
1719186600	1.6	0	0.00	0	0	0	0
1719100200	1.6	0	0.00	0	0	0	0
1719013800	1.6	0	0.00	0	0	0	0
1718927400	1.6	0	0.00	0	0	0	0
1718841000	1.6	0.01	0.63	0	0	0	0
1718754600	1.59	-0.16	-9.14	1.67	1.68	1.49	2339
1718668200	1.75	-0.12	-6.42	1.89	1.91	1.7	985
1718581800	1.87	0	0.00	0	0	0	0
1718495400	1.87	0	0.00	0	0	0	0
1718409000	1.87	-0.14	-6.97	2	2.03	1.81	452
1718322600	2.01	-0.02	-0.99	1.99	2.23	1.99	553
1718236200	2.03	0	0.00	0	0	0	0
1718149800	2.03	-0.1	-4.69	2.13	2.15	1.98	1425
1718063400	2.13	-0.5	-19.01	2.28	2.32	2.13	1780
1717977000	2.63	0	0.00	0	0	0	0
1717890600	2.63	0	0.00	0	0	0	0
1717804200	2.63	0	0.00	0	0	0	0
1717717800	2.63	-0.07	-2.59	2.67	2.67	2.59	469
1717631400	2.7	0.47	21.08	2.34	2.8	2.2	2254
1717545000	2.23	0	0.00	0	0	0	0
1717458600	2.23	0	0.00	0	0	0	0
1717372200	2.23	0	0.00	0	0	0	0
1717285800	2.23	0	0.00	0	0	0	0
1717199400	2.23	0	0.00	0	0	0	0
1717113000	2.23	0	0.00	0	0	0	0
1717026600	2.23	0	0.00	0	0	0	0
1716940200	2.23	-0.09	-3.88	2.34	2.34	2.2	1373
1716853800	2.32	-0.19	-7.57	2.21	2.35	2.2	4961
1716767400	2.51	0	0.00	0	0	0	0
1716681000	2.51	0	0.00	0	0	0	0
1716594600	2.51	0	0.00	0	0	0	0
1716508200	2.51	0	0.00	0	0	0	0
1716421800	2.51	0	0.00	0	0	0	0
1716335400	2.51	-0.01	-0.40	2.62	2.62	2.48	896
1716249000	2.52	0.29	13.00	2.31	2.53	2.26	3668
1716162600	2.23	0	0.00	0	0	0	0
1716076200	2.23	0	0.00	0	0	0	0
1715989800	2.23	0	0.00	0	0	0	0
1715903400	2.23	0	0.00	0	0	0	0
1715817000	2.23	0	0.00	0	0	0	0
1715730600	2.23	-0.22	-8.98	2.44	2.46	2.21	1872
1715644200	2.45	-0.26	-9.59	2.46	2.61	2.18	3183
1715557800	2.71	0	0.00	0	0	0	0
1715471400	2.71	0	0.00	0	0	0	0
1715385000	2.71	0	0.00	0	0	0	0
1715298600	2.71	0	0.00	0	0	0	0
1715212200	2.71	0	0.00	0	0	0	0
1715125800	2.71	0.09	3.44	2.7	2.71	2.7	3
1715039400	2.62	0.77	41.62	2.62	2.62	2.61	553
1714953000	1.85	0	0.00	0	0	0	0
1714866600	1.85	0	0.00	0	0	0	0
1714780200	1.85	0	0.00	0	0	0	0
1714693800	1.85	0	0.00	0	0	0	0
1714607400	1.85	0	0.00	0	0	0	0
1714521000	1.85	-0.13	-6.57	1.85	1.87	1.85	11
1714434600	1.98	-0.26	-11.61	2.46	2.46	1.98	19
1714348200	2.24	0	0.00	0	0	0	0
1714261800	2.24	0	0.00	0	0	0	0
1714175400	2.24	0	0.00	0	0	0	0
1714089000	2.24	0	0.00	0	0	0	0
1714002600	2.24	0	0.00	0	0	0	0
1713916200	2.24	-0.02	-0.88	2.24	2.24	2.24	10
1713829800	2.26	0.72	46.75	2.46	2.46	2.16	398
1713743400	1.54	0	0.00	0	0	0	0
1713657000	1.54	0	0.00	0	0	0	0
1713570600	1.54	0	0.00	0	0	0	0
1713484200	1.54	0	0.00	0	0	0	0
1713397800	1.54	0	0.00	0	0	0	0
1713311400	1.54	0	0.00	1.55	1.55	1.5	33
1713225000	1.54	-0.45	-22.61	1.55	1.68	1.53	138
1713138600	1.99	0	0.00	0	0	0	0
1713052200	1.99	0	0.00	0	0	0	0
1712965800	1.99	-0.04	-1.97	1.99	1.99	1.99	3
1712879400	2.03	0	0.00	0	0	0	0
1712793000	2.03	0	0.00	0	0	0	0