Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4E-5 | Gate.io | 404746737.493 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,639.52 | 1721121262 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 1 | https://gate.io/trade/ARV_USDT | 54.1524747238 | 25 minutes ago |
2.4E-5 | HTX | 327272456.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,714.43 | 1721122752 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/arv_usdt | 43.7869209601 | Recently |
2.4E-5 | LATOKEN | 15401380.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 368.25 | 1721122005 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARV-USDT | 2.06060431607 | 13 minutes ago |
4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 4 | https://www.lbank.info/exchange/arv/usdt | 0 | 10 hours ago |
2.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721088124 | ARV/USD | https://cex.io/arv-usd | USD | 5 | https://cex.io/arv-usd | 0 | 10 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721088120 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 6 | https://hitbtc.com/ARV-to-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 937967 | CX |
4 | 0 | 0 | 0 | 0 | 3.4E-5 | 950373.6 | CX |
12 | 0 | 0 | 0 | 0 | 3.8E-5 | 1253711 | CX |
26 | 3.8E-5 | -1.4E-5 | -36.8421052632 | 2.2E-5 | 0.0001 | 7782743.25275 | CX |
52 | 3.0E-5 | -6.0E-6 | -20 | 5.04E-6 | 0.00013 | 46987378.698 | CX |
156 | 0.00013 | -0.000106 | -81.5384615385 | 5.04E-6 | 0.00035 | 82407973.7321 | CX |
260 | 0.00013 | -0.000106 | -81.5384615385 | 5.04E-6 | 0.00035 | 82407973.7321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1721001000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720914600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720828200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720741800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720655400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720569000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720482600 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1720396200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720309800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720223400 | 2.4E-5 | -1.0E-5 | -29.41 | 3.4E-5 | 3.4E-5 | 2.4E-5 | 1000000 |
1720137000 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1720050600 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1719964200 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719877800 | 2.6E-5 | -8.0E-6 | -23.53 | 0 | 0 | 0 | 937967 |
1719791400 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719705000 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1719618600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719532200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719445800 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1719359400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719273000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719186600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719100200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719013800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718927400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718841000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718754600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718668200 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1718581800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718495400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718409000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718322600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718236200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718149800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718063400 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1717977000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1717890600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1717804200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 322122 |
1717717800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1717631400 | 3.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1717545000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1717458600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 700000 |
1717372200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 5204619 |
1717285800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 1971890 |
1717199400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1717113000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1717026600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1716940200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 594259 |
1716853800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 1637967 |
1716767400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
1716681000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1834026 |
1716594600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1716508200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1716421800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 166117 |
1716335400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1716249000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 937967 |
1716162600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1716076200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1715989800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
1715903400 | 3.2E-5 | -4.0E-6 | -11.11 | 3.6E-5 | 3.6E-5 | 3.2E-5 | 2579294 |
1715817000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715730600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715644200 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1715557800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715471400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715385000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715298600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715212200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715125800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1715039400 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1714953000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714866600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714780200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714693800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714607400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714521000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714434600 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1714348200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714261800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714175400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714089000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1714002600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1713916200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1713829800 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1713743400 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 550000 |
1713657000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1713570600 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 1057594 |
1713484200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1713397800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1713311400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions