ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARIVAARV
$ 0.000024
0.00
(
0.00%
)
Info
Rank Rank 759
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000014
Exchange
CXIO
Ask
$ 0.000052
Last Trade Time
03:06:33
Volume (24h)
$ 25,983
Last Trade Size
131,587.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000047
Fully Diluted Market Cap
$ 2,400,000
Genesis Date
5/24/2021
Days Range 0.000024-0.000024
52 Weeks Range 0.00000504-0.00013
Circulating Supply 72,553,169,190 / 100,000,000,000
72.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4E-5HTX150178540.55/cdn/crypto/logos/exchanges/HUOB.png$ 3,567.271721362359ARV/USDThttps://www.huobi.com/en-us/exchange/arv_usdtUSDT1https://www.huobi.com/en-us/exchange/arv_usdt57.392965511Recently
2.4E-5Gate.io100670983.668/cdn/crypto/logos/exchanges/GATE.png$ 2,391.581721360869ARV/USDThttps://gate.io/trade/ARV_USDTUSDT2https://gate.io/trade/ARV_USDT38.472915454428 minutes ago
2.4E-5LATOKEN10817631.7/cdn/crypto/logos/exchanges/LATK.png$ 257.031721361975ARV/USDThttps://exchange.latoken.com/exchange/ARV-USDTUSDT3https://exchange.latoken.com/exchange/ARV-USDT4.1341190345510 minutes ago
4.7E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721347340ARV/USDThttps://www.lbank.info/exchange/arv/usdtUSDT4https://www.lbank.info/exchange/arv/usdt04 hours ago
2.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326ARV/USDhttps://cex.io/arv-usdUSD5https://cex.io/arv-usd04 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721347321ARV/BTChttps://hitbtc.com/ARV-to-BTCBTC6https://hitbtc.com/ARV-to-BTC04 hours ago
sChange %
10CX
40CX
120CX
26-17.2413793103CX
52-36.8421052632CX
156-81.5384615385CX
260-81.5384615385CX

About ARV

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466002.4E-500.002.4E-52.4E-52.4E-50
17212602002.4E-500.002.4E-52.4E-52.4E-50
17211738002.4E-500.002.4E-52.4E-52.4E-50
17210874002.4E-500.00000937967
17210010002.4E-500.002.4E-52.4E-52.4E-50
17209146002.4E-500.002.4E-52.4E-52.4E-50
17208282002.4E-500.002.4E-52.4E-52.4E-50
17207418002.4E-500.002.4E-52.4E-52.4E-50
17206554002.4E-500.002.4E-52.4E-52.4E-50
17205690002.4E-500.002.4E-52.4E-52.4E-50
17204826002.4E-500.00000937967
17203962002.4E-500.002.4E-52.4E-52.4E-50
17203098002.4E-500.002.4E-52.4E-52.4E-50
17202234002.4E-5-1.0E-5-29.413.4E-53.4E-52.4E-51000000
17201370003.4E-58.0E-630.773.4E-53.4E-53.4E-50
17200506002.6E-5-8.0E-6-23.532.6E-52.6E-52.6E-50
17199642003.4E-58.0E-630.773.4E-53.4E-53.4E-50
17198778002.6E-5-8.0E-6-23.53000937967
17197914003.4E-58.0E-630.773.4E-53.4E-53.4E-50
17197050002.6E-5-8.0E-6-23.532.6E-52.6E-52.6E-50
17196186003.4E-500.003.4E-53.4E-53.4E-50
17195322003.4E-500.003.4E-53.4E-53.4E-50
17194458003.4E-500.00000937967
17193594003.4E-500.003.4E-53.4E-53.4E-50
17192730003.4E-500.003.4E-53.4E-53.4E-50
17191866003.4E-500.003.4E-53.4E-53.4E-50
17191002003.4E-500.003.4E-53.4E-53.4E-50
17190138003.4E-500.003.4E-53.4E-53.4E-50
17189274003.4E-500.003.4E-53.4E-53.4E-50
17188410003.4E-500.003.4E-53.4E-53.4E-50
17187546003.4E-500.003.4E-53.4E-53.4E-50
17186682003.4E-500.00000937967
17185818003.4E-500.003.4E-53.4E-53.4E-50
17184954003.4E-500.003.4E-53.4E-53.4E-50
17184090003.4E-500.003.4E-53.4E-53.4E-50
17183226003.4E-500.003.4E-53.4E-53.4E-50
17182362003.4E-500.003.4E-53.4E-53.4E-50
17181498003.4E-500.003.4E-53.4E-53.4E-50
17180634003.4E-500.00000937967
17179770003.4E-500.003.4E-53.4E-53.4E-50
17178906003.4E-500.003.4E-53.4E-53.4E-50
17178042003.4E-52.0E-66.253.2E-53.4E-53.2E-5322122
17177178003.2E-500.003.2E-53.2E-53.2E-50
17176314003.2E-500.00000937967
17175450003.2E-500.003.2E-53.2E-53.2E-50
17174586003.2E-500.003.2E-53.2E-53.2E-5700000
17173722003.2E-500.003.2E-53.2E-53.2E-55204619
17172858003.2E-5-2.0E-6-5.883.4E-53.4E-53.2E-51971890
17171994003.4E-500.003.4E-53.4E-53.4E-50
17171130003.4E-500.003.4E-53.4E-53.4E-50
17170266003.4E-500.003.4E-53.4E-53.4E-50
17169402003.4E-5-1.0E-6-2.863.5E-53.5E-53.4E-5594259
17168538003.5E-52.0E-66.063.8E-53.8E-53.5E-51637967
17167674003.3E-500.003.3E-53.3E-53.3E-50
17166810003.3E-51.0E-63.133.2E-53.3E-53.2E-51834026
17165946003.2E-500.003.2E-53.2E-53.2E-50
17165082003.2E-500.003.2E-53.2E-53.2E-50
17164218003.2E-500.003.2E-53.2E-53.2E-5166117
17163354003.2E-500.003.2E-53.2E-53.2E-50
17162490003.2E-500.003.2E-53.2E-53.2E-5937967
17161626003.2E-500.003.2E-53.2E-53.2E-50
17160762003.2E-500.003.2E-53.2E-53.2E-50
17159898003.2E-500.003.2E-53.2E-53.2E-50
17159034003.2E-5-4.0E-6-11.113.6E-53.6E-53.2E-52579294
17158170003.6E-500.003.6E-53.6E-53.6E-50
17157306003.6E-500.003.6E-53.6E-53.6E-50
17156442003.6E-500.00000937967
17155578003.6E-500.003.6E-53.6E-53.6E-50
17154714003.6E-500.003.6E-53.6E-53.6E-50
17153850003.6E-500.003.6E-53.6E-53.6E-50
17152986003.6E-500.003.6E-53.6E-53.6E-50
17152122003.6E-500.003.6E-53.6E-53.6E-50
17151258003.6E-500.003.6E-53.6E-53.6E-50
17150394003.6E-500.00000937967
17149530003.6E-500.003.6E-53.6E-53.6E-50
17148666003.6E-500.003.6E-53.6E-53.6E-50
17147802003.6E-500.003.6E-53.6E-53.6E-50
17146938003.6E-500.003.6E-53.6E-53.6E-50
17146074003.6E-500.003.6E-53.6E-53.6E-50
17145210003.6E-500.003.6E-53.6E-53.6E-50
17144346003.6E-500.00000937967
17143482003.6E-500.003.6E-53.6E-53.6E-50
17142618003.6E-500.003.6E-53.6E-53.6E-50
17141754003.6E-500.003.6E-53.6E-53.6E-50
17140890003.6E-500.003.6E-53.6E-53.6E-50
17140026003.6E-500.003.6E-53.6E-53.6E-50
17139162003.6E-500.003.6E-53.6E-53.6E-50
17138298003.6E-500.00000937967
17137434003.6E-52.0E-65.883.4E-53.6E-53.4E-5550000
17136570003.4E-500.003.4E-53.4E-53.4E-50
17135706003.4E-5-2.0E-6-5.563.6E-53.6E-53.4E-51057594

Your Recent History

Delayed Upgrade Clock