Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.771E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | ASIC/ETH | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | ETH | 1 | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04390326 | 0.0030835 | 7.02339644026 | 0.04009561 | 0.04750512 | 0 | CX |
| 4 | 0.04632688 | 0.00065988 | 1.42439983008 | 0.04009561 | 0.04830455 | 0 | CX |
| 12 | 0.05750383 | -0.01051707 | -18.2893382928 | 0.03819462 | 0.06014705 | 0 | CX |
| 26 | 0.05410475 | -0.00711799 | -13.1559428701 | 0.03819462 | 0.0703179 | 0 | CX |
| 52 | 0.6022316 | -0.55524484 | -92.1978919738 | 0.02983236 | 0.715866 | 0.00117386 | CX |
| 156 | 1.17816078 | -1.13117402 | -96.0118550203 | 0.02983236 | 1.18934677 | 0.02245446 | CX |
| 260 | 1.17816078 | -1.13117402 | -96.0118550203 | 0.02983236 | 1.18934677 | 0.02245446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.04690635 | 0.00010803 | 0.23 | 0.0467776 | 0.04714685 | 0.04662724 | 0 |
| 1729295400 | 0.04679832 | 0.00070327 | 1.53 | 0.04064887 | 0.04738062 | 0.04009561 | 0 |
| 1729209000 | 0.04609505 | -0.000132 | -0.29 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1729122600 | 0.04622717 | 0.00022049 | 0.48 | 0.04615597 | 0.04682453 | 0.04591459 | 0 |
| 1729036200 | 0.04600668 | -0.000541 | -1.16 | 0.04656189 | 0.04750512 | 0.04510719 | 0 |
| 1728949800 | 0.04654754 | 0.00284104 | 6.50 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1728863400 | 0.0437065 | -0.000154 | -0.35 | 0.04390326 | 0.04396171 | 0.04315838 | 0 |
| 1728777000 | 0.0438604 | 0.00075568 | 1.75 | 0.0431938 | 0.04406053 | 0.04313518 | 0 |
| 1728690600 | 0.04310472 | 0.00090551 | 2.15 | 0.04219248 | 0.04374582 | 0.04215529 | 0 |
| 1728604200 | 0.04219921 | 0.00025644 | 0.61 | 0.04199483 | 0.04272218 | 0.04127262 | 0 |
| 1728517800 | 0.04194277 | -0.001287 | -2.98 | 0.04317131 | 0.04370048 | 0.04167782 | 0 |
| 1728431400 | 0.04323011 | 0.00024104 | 0.56 | 0.04302006 | 0.04356961 | 0.04261433 | 0 |
| 1728345000 | 0.04298907 | -0.000217 | -0.50 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1728258600 | 0.0432062 | 0.00043248 | 1.01 | 0.04268889 | 0.04346565 | 0.04264284 | 0 |
| 1728172200 | 0.04277372 | 1.3E-5 | 0.03 | 0.04285766 | 0.04298748 | 0.04233646 | 0 |
| 1728085800 | 0.04276097 | 0.00113787 | 2.73 | 0.04165161 | 0.04320779 | 0.04144812 | 0 |
| 1727999400 | 0.0416231 | -0.000193 | -0.46 | 0.04064887 | 0.04718758 | 0.04009561 | 0 |
| 1727913000 | 0.04181632 | -0.001599 | -3.68 | 0.04339463 | 0.04424259 | 0.04172564 | 0 |
| 1727826600 | 0.04341571 | -0.002532 | -5.51 | 0.04609771 | 0.04704626 | 0.04296995 | 0 |
| 1727740200 | 0.04594753 | -0.001047 | -2.23 | 0.04709106 | 0.04711267 | 0.04560785 | 0 |
| 1727653800 | 0.04699472 | -0.000392 | -0.83 | 0.04739302 | 0.04751894 | 0.04668958 | 0 |
| 1727567400 | 0.04738664 | -0.000388 | -0.81 | 0.04780265 | 0.04790342 | 0.04700145 | 0 |
| 1727481000 | 0.04777485 | 0.00120588 | 2.59 | 0.04656047 | 0.04830455 | 0.04633821 | 0 |
| 1727394600 | 0.04656897 | 0.00096077 | 2.11 | 0.04573784 | 0.04719715 | 0.0453275 | 0 |
| 1727308200 | 0.0456082 | -0.001415 | -3.01 | 0.04695062 | 0.04719077 | 0.04532396 | 0 |
| 1727221800 | 0.04702306 | 0.00011158 | 0.24 | 0.04689909 | 0.04730057 | 0.04597002 | 0 |
| 1727135400 | 0.04691148 | 0.00118072 | 2.58 | 0.04064887 | 0.04782656 | 0.04009561 | 0 |
| 1727049000 | 0.04573076 | -0.000653 | -1.41 | 0.04632688 | 0.04642853 | 0.04477725 | 0 |
| 1726962600 | 0.04638408 | 0.00114708 | 2.54 | 0.04532821 | 0.04642286 | 0.04483835 | 0 |
| 1726876200 | 0.045237 | 0.00154608 | 3.54 | 0.04366081 | 0.04553719 | 0.04321859 | 0 |
| 1726789800 | 0.04369092 | 0.00198759 | 4.77 | 0.04218752 | 0.04408054 | 0.04209029 | 0 |
| 1726703400 | 0.04170333 | 0.00030143 | 0.73 | 0.04144104 | 0.0417956 | 0.04037153 | 0 |
| 1726617000 | 0.0414019 | 0.00064659 | 1.59 | 0.04064887 | 0.04234283 | 0.04009561 | 0 |
| 1726530600 | 0.04075531 | -0.000296 | -0.72 | 0.04110668 | 0.04132539 | 0.03995818 | 0 |
| 1726444200 | 0.04105142 | -0.001757 | -4.10 | 0.04281976 | 0.04302077 | 0.0408961 | 0 |
| 1726357800 | 0.04280843 | -0.00045 | -1.04 | 0.04324604 | 0.04324604 | 0.04237879 | 0 |
| 1726271400 | 0.04325862 | 0.00139874 | 3.34 | 0.0418126 | 0.04361477 | 0.04140438 | 0 |
| 1726185000 | 0.04185988 | 0.00035845 | 0.86 | 0.04144334 | 0.04226686 | 0.04104735 | 0 |
| 1726098600 | 0.04150143 | -0.000799 | -1.89 | 0.04223835 | 0.04224136 | 0.04040412 | 0 |
| 1726012200 | 0.04230015 | 0.00046205 | 1.10 | 0.04173485 | 0.04246539 | 0.04112474 | 0 |
| 1725925800 | 0.0418381 | 0.00107996 | 2.65 | 0.04755223 | 0.04787739 | 0.04028688 | 0 |
| 1725839400 | 0.04075814 | 0.00056406 | 1.40 | 0.04018664 | 0.04122923 | 0.03973557 | 0 |
| 1725753000 | 0.04019408 | 0.00083396 | 2.12 | 0.03946708 | 0.04089504 | 0.03936242 | 0 |
| 1725666600 | 0.03936012 | -0.002587 | -6.17 | 0.04197783 | 0.04260778 | 0.03819462 | 0 |
| 1725580200 | 0.04194684 | -0.001352 | -3.12 | 0.0433794 | 0.04366931 | 0.04161354 | 0 |
| 1725493800 | 0.04329847 | -5.5E-5 | -0.13 | 0.04285058 | 0.04406301 | 0.04097066 | 0 |
| 1725407400 | 0.04335301 | -0.001575 | -3.51 | 0.04492159 | 0.04516368 | 0.04315962 | 0 |
| 1725321000 | 0.04492796 | 0.00188133 | 4.37 | 0.04755223 | 0.04787739 | 0.04311322 | 0 |
| 1725234600 | 0.04304663 | -0.001433 | -3.22 | 0.04447547 | 0.04454401 | 0.04261964 | 0 |
| 1725148200 | 0.04448008 | -0.000273 | -0.61 | 0.04472076 | 0.04483817 | 0.04415209 | 0 |
| 1725061800 | 0.04475263 | -7.0E-6 | -0.02 | 0.0447305 | 0.04496214 | 0.04323276 | 0 |
| 1724975400 | 0.04475989 | -9.6E-5 | -0.21 | 0.04476751 | 0.0459702 | 0.04441774 | 0 |
| 1724889000 | 0.04485553 | 0.00122252 | 2.80 | 0.04354304 | 0.045237 | 0.04286528 | 0 |
| 1724802600 | 0.04363301 | -0.003885 | -8.18 | 0.04757153 | 0.04781611 | 0.04265701 | 0 |
| 1724716200 | 0.04751787 | -0.001105 | -2.27 | 0.04860987 | 0.04893343 | 0.04725081 | 0 |
| 1724629800 | 0.04862315 | -0.000275 | -0.56 | 0.04906396 | 0.04944136 | 0.04846518 | 0 |
| 1724543400 | 0.04889801 | -6.5E-5 | -0.13 | 0.04901065 | 0.04989261 | 0.04846359 | 0 |
| 1724457000 | 0.04896265 | 0.00249764 | 5.38 | 0.04644341 | 0.04951184 | 0.0464427 | 0 |
| 1724370600 | 0.04646501 | -9.4E-5 | -0.20 | 0.04755223 | 0.04787739 | 0.04573607 | 0 |
| 1724284200 | 0.04655941 | 0.00087629 | 1.92 | 0.04565744 | 0.04681443 | 0.04508434 | 0 |
| 1724197800 | 0.04568312 | -0.000983 | -2.11 | 0.04667683 | 0.04771552 | 0.04528092 | 0 |
| 1724111400 | 0.04666585 | 0.00012327 | 0.26 | 0.04755223 | 0.04787739 | 0.04547963 | 0 |
| 1724025000 | 0.04654258 | 0.0002552 | 0.55 | 0.0462695 | 0.04747094 | 0.04602899 | 0 |
| 1723938600 | 0.04628738 | 0.00032622 | 0.71 | 0.04593637 | 0.04651017 | 0.04585101 | 0 |
| 1723852200 | 0.04596116 | 0.00035827 | 0.79 | 0.04552833 | 0.04654772 | 0.04520619 | 0 |
| 1723765800 | 0.04560289 | -0.001565 | -3.32 | 0.04719856 | 0.04734715 | 0.0448148 | 0 |
| 1723679400 | 0.0471681 | -0.000586 | -1.23 | 0.0478216 | 0.04902322 | 0.0467992 | 0 |
| 1723593000 | 0.04775395 | -0.000758 | -1.56 | 0.04822858 | 0.04842321 | 0.04628738 | 0 |
| 1723506600 | 0.04851194 | 0.00320675 | 7.08 | 0.04755223 | 0.04868602 | 0.04486899 | 0 |
| 1723420200 | 0.04530519 | -0.000858 | -1.86 | 0.04621743 | 0.04795797 | 0.04503422 | 0 |
| 1723333800 | 0.04616341 | 0.00022438 | 0.49 | 0.04593265 | 0.0467783 | 0.04575077 | 0 |
| 1723247400 | 0.04593903 | -0.001562 | -3.29 | 0.04755223 | 0.04787739 | 0.04532449 | 0 |
| 1723161000 | 0.04750123 | 0.00593746 | 14.29 | 0.0413934 | 0.0481696 | 0.04112828 | 0 |
| 1723074600 | 0.04156377 | -0.001899 | -4.37 | 0.04359263 | 0.04512472 | 0.04099794 | 0 |
| 1722988200 | 0.04346264 | 0.00030497 | 0.71 | 0.04290318 | 0.04515359 | 0.04290318 | 0 |
| 1722901800 | 0.04315767 | -0.004713 | -9.85 | 0.05667235 | 0.05692153 | 0.03873761 | 0 |
| 1722815400 | 0.04787048 | -0.003616 | -7.02 | 0.05141549 | 0.05186833 | 0.04694921 | 0 |
| 1722729000 | 0.05148651 | -0.001359 | -2.57 | 0.05287851 | 0.05340308 | 0.05066051 | 0 |
| 1722642600 | 0.0528454 | -0.003875 | -6.83 | 0.05667235 | 0.05692153 | 0.05255017 | 0 |
| 1722556200 | 0.05672034 | -0.000474 | -0.83 | 0.05732319 | 0.05735472 | 0.05453564 | 0 |
| 1722469800 | 0.05719426 | -0.000828 | -1.43 | 0.05800591 | 0.0592844 | 0.05694597 | 0 |
| 1722383400 | 0.05802221 | -0.000689 | -1.17 | 0.05874389 | 0.0596053 | 0.05732886 | 0 |
| 1722297000 | 0.05871095 | 0.00074294 | 1.28 | 0.0590903 | 0.06014705 | 0.0551036 | 0 |
| 1722210600 | 0.05796801 | 0.00030673 | 0.53 | 0.05750383 | 0.05812156 | 0.05671237 | 0 |
| 1722124200 | 0.05766128 | -0.000381 | -0.66 | 0.05790762 | 0.05887884 | 0.05678676 | 0 |
| 1722037800 | 0.05804222 | 0.00182094 | 3.24 | 0.05620587 | 0.05818089 | 0.05619383 | 0 |
| 1721951400 | 0.05622128 | -0.002843 | -4.81 | 0.0590903 | 0.05916698 | 0.05480695 | 0 |
| 1721865000 | 0.05906444 | -0.002578 | -4.18 | 0.06168853 | 0.0617661 | 0.05856856 | 0 |
| 1721778600 | 0.06164231 | 0.00064978 | 1.07 | 0.06095923 | 0.06269889 | 0.06027014 | 0 |
| 1721692200 | 0.06099253 | -0.001388 | -2.23 | 0.06004752 | 0.06210861 | 0.05993914 | 0 |
| 1721605800 | 0.06238011 | -5.0E-6 | -0.01 | 0.06228766 | 0.06278124 | 0.06073803 | 0 |
| 1721519400 | 0.0623856 | 0.00027858 | 0.45 | 0.06209196 | 0.06268649 | 0.06168499 | 0 |
|
ASIC/BTC 0 BTC
-
|
ASIC/EUR 0 €
-
|
|
ASIC/USD $ 0.046987
+0.22%
|
ASIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
