Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | ASX/ETH | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03079506 | -0.01552384 | -50.4101631885 | 0.01719598 | 0.05156586 | 0.102996 | CX |
| 12 | 0.06798125 | -0.05271003 | -77.5361294475 | 0.01719598 | 0.0725938 | 0.09021773 | CX |
| 26 | 1.20092625 | -1.18565503 | -98.7283798651 | 0.01719598 | 1.49547407 | 0.49973576 | CX |
| 52 | 0.48452868 | -0.46925746 | -96.8482319767 | 0.01719598 | 6.78724454 | 4.58539726 | CX |
| 156 | 0.48452868 | -0.46925746 | -96.8482319767 | 0.01719598 | 6.78724454 | 4.58539726 | CX |
| 260 | 0.48452868 | -0.46925746 | -96.8482319767 | 0.01719598 | 6.78724454 | 4.58539726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.01573258 | -0.001137 | -6.74 | 0.01688468 | 0.01694504 | 0.01565624 | 0 |
| 1720050600 | 0.01686958 | -0.000623 | -3.56 | 0.01749964 | 0.01753917 | 0.01664066 | 0 |
| 1719964200 | 0.01749268 | -0.000109 | -0.62 | 0.01759441 | 0.01771463 | 0.01740042 | 0 |
| 1719877800 | 0.01760184 | 1.3E-5 | 0.07 | 0.01946467 | 0.0194665 | 0.01752227 | 0 |
| 1719791400 | 0.01758878 | 0.00032502 | 1.88 | 0.01727467 | 0.01768084 | 0.01715517 | 0 |
| 1719705000 | 0.01726376 | -1.5E-5 | -0.09 | 0.01727831 | 0.01741854 | 0.01723868 | 0 |
| 1719618600 | 0.01727851 | -0.00035 | -1.99 | 0.01765857 | 0.01782702 | 0.01721779 | 0 |
| 1719532200 | 0.01762887 | 0.00039111 | 2.27 | 0.01724707 | 0.01775831 | 0.01721886 | 0 |
| 1719445800 | 0.01723776 | -0.00014 | -0.81 | 0.01946467 | 0.0194665 | 0.01702835 | 0 |
| 1719359400 | 0.01737728 | -0.000897 | -4.91 | 0.0182909 | 0.01849462 | 0.01719598 | 0 |
| 1719273000 | 0.01827455 | -0.00036 | -1.93 | 0.01863093 | 0.01869268 | 0.01765276 | 0 |
| 1719186600 | 0.01863447 | -0.001526 | -7.57 | 0.02016084 | 0.02029966 | 0.01858112 | 0 |
| 1719100200 | 0.02016095 | 0.00067473 | 3.46 | 0.01949852 | 0.02024646 | 0.01926158 | 0 |
| 1719013800 | 0.01948622 | 2.5E-5 | 0.13 | 0.01944922 | 0.01964373 | 0.01909156 | 0 |
| 1718927400 | 0.01946141 | -0.000217 | -1.10 | 0.0196809 | 0.02003241 | 0.01930961 | 0 |
| 1718841000 | 0.01967852 | 0.00040791 | 2.12 | 0.01928064 | 0.01985945 | 0.01919537 | 0 |
| 1718754600 | 0.01927061 | -0.000141 | -0.73 | 0.01946467 | 0.0194665 | 0.01870204 | 0 |
| 1718668200 | 0.01941166 | -0.000642 | -3.20 | 0.05091572 | 0.05156586 | 0.01923421 | 0 |
| 1718581800 | 0.02005324 | 0.00030359 | 1.54 | 0.01973613 | 0.02021989 | 0.01961531 | 0 |
| 1718495400 | 0.01974965 | 0.00047311 | 2.45 | 0.01927753 | 0.0198876 | 0.01923787 | 0 |
| 1718409000 | 0.01927654 | 4.4E-5 | 0.23 | 0.01925349 | 0.01953753 | 0.01863595 | 0 |
| 1718322600 | 0.01923266 | 0.00043528 | 2.32 | 0.018778 | 0.01965475 | 0.01871617 | 0 |
| 1718236200 | 0.01879738 | 0.00032335 | 1.75 | 0.01848021 | 0.01928842 | 0.01829546 | 0 |
| 1718149800 | 0.01847403 | -0.006787 | -26.87 | 0.02527258 | 0.02528809 | 0.01761959 | 0 |
| 1718063400 | 0.02526142 | -0.005261 | -17.24 | 0.05091572 | 0.05156586 | 0.0251826 | 0 |
| 1717977000 | 0.03052236 | 0.00021399 | 0.71 | 0.03028689 | 0.03059642 | 0.03017982 | 0 |
| 1717890600 | 0.03030837 | -0.000335 | -1.09 | 0.03063007 | 0.03088439 | 0.03019652 | 0 |
| 1717804200 | 0.0306434 | -0.000167 | -0.54 | 0.03079506 | 0.03090446 | 0.02917057 | 0 |
| 1717717800 | 0.03081009 | -0.000432 | -1.38 | 0.03123703 | 0.03133407 | 0.03041869 | 0 |
| 1717631400 | 0.03124228 | -0.023667 | -43.10 | 0.05091572 | 0.05156586 | 0.03053036 | 0 |
| 1717545000 | 0.0549095 | 0.00074333 | 1.37 | 0.05423443 | 0.05515862 | 0.05388552 | 0 |
| 1717458600 | 0.05416617 | -0.000264 | -0.49 | 0.05436619 | 0.05543236 | 0.05411131 | 0 |
| 1717372200 | 0.05443012 | -0.00048 | -0.87 | 0.05490964 | 0.055224 | 0.0540144 | 0 |
| 1717285800 | 0.05490979 | -0.000711 | -1.28 | 0.05562408 | 0.05602418 | 0.05429376 | 0 |
| 1717199400 | 0.05562068 | 0.00025081 | 0.45 | 0.05534903 | 0.0567954 | 0.05501988 | 0 |
| 1717113000 | 0.05536987 | -0.00028 | -0.50 | 0.05567108 | 0.05647585 | 0.05473876 | 0 |
| 1717026600 | 0.05564965 | 0.00163682 | 3.03 | 0.05395593 | 0.05598545 | 0.05259041 | 0 |
| 1716940200 | 0.05401283 | -0.000698 | -1.28 | 0.0545841 | 0.0551343 | 0.05297173 | 0 |
| 1716853800 | 0.05471112 | 0.00204308 | 3.88 | 0.05091572 | 0.0557858 | 0.050569 | 0 |
| 1716767400 | 0.05266804 | 0.00065427 | 1.26 | 0.05205166 | 0.05342622 | 0.0515801 | 0 |
| 1716681000 | 0.05201377 | 0.00025026 | 0.48 | 0.05166469 | 0.05238867 | 0.0515238 | 0 |
| 1716594600 | 0.05176351 | -0.000402 | -0.77 | 0.05233273 | 0.05308697 | 0.05047489 | 0 |
| 1716508200 | 0.05216548 | 0.00022569 | 0.43 | 0.05187525 | 0.05470802 | 0.0495516 | 0 |
| 1716421800 | 0.05193979 | -0.000697 | -1.32 | 0.05259701 | 0.05292138 | 0.05073167 | 0 |
| 1716335400 | 0.05263684 | 0.00182869 | 3.60 | 0.05091572 | 0.05322952 | 0.05041257 | 0 |
| 1716249000 | 0.05080815 | 0.00797301 | 18.61 | 0.05626008 | 0.05651177 | 0.04258161 | 0 |
| 1716162600 | 0.04283514 | -0.001123 | -2.55 | 0.04393723 | 0.04413365 | 0.04269372 | 0 |
| 1716076200 | 0.04395805 | 0.00537669 | 13.94 | 0.03860471 | 0.04428138 | 0.03855563 | 0 |
| 1715989800 | 0.03858136 | 0.00182117 | 4.95 | 0.0367482 | 0.03893707 | 0.03664091 | 0 |
| 1715903400 | 0.03676019 | -0.001178 | -3.11 | 0.03792825 | 0.03797796 | 0.03654011 | 0 |
| 1715817000 | 0.03793837 | 0.0019357 | 5.38 | 0.03604289 | 0.03798246 | 0.03576948 | 0 |
| 1715730600 | 0.03600267 | -0.000825 | -2.24 | 0.03680478 | 0.03695541 | 0.03573201 | 0 |
| 1715644200 | 0.03682801 | 0.00023681 | 0.65 | 0.05626008 | 0.05651177 | 0.0364929 | 0 |
| 1715557800 | 0.0365912 | -0.001814 | -4.72 | 0.03845146 | 0.03858584 | 0.03626583 | 0 |
| 1715471400 | 0.03840553 | -0.004204 | -9.87 | 0.0426573 | 0.0429722 | 0.03836038 | 0 |
| 1715385000 | 0.04260928 | -0.007405 | -14.81 | 0.0499311 | 0.04998169 | 0.0421689 | 0 |
| 1715298600 | 0.05001416 | -0.006202 | -11.03 | 0.05626008 | 0.05651177 | 0.04927717 | 0 |
| 1715212200 | 0.05621602 | -0.002095 | -3.59 | 0.05819937 | 0.05860007 | 0.05558878 | 0 |
| 1715125800 | 0.05831123 | -0.001159 | -1.95 | 0.0594652 | 0.06045826 | 0.058119 | 0 |
| 1715039400 | 0.05947004 | -0.001298 | -2.14 | 0.06800519 | 0.06835511 | 0.05905241 | 0 |
| 1714953000 | 0.06076831 | 0.00036337 | 0.60 | 0.06038866 | 0.06143498 | 0.05959912 | 0 |
| 1714866600 | 0.06040494 | 0.00022365 | 0.37 | 0.06011017 | 0.06136037 | 0.06000978 | 0 |
| 1714780200 | 0.06018129 | 0.00224595 | 3.88 | 0.05793399 | 0.06056792 | 0.05738127 | 0 |
| 1714693800 | 0.05793534 | 0.00019322 | 0.33 | 0.05767623 | 0.05838225 | 0.05612292 | 0 |
| 1714607400 | 0.05774212 | -0.000818 | -1.40 | 0.05835821 | 0.05851849 | 0.054539 | 0 |
| 1714521000 | 0.05855996 | -0.003753 | -6.02 | 0.06218131 | 0.06296329 | 0.05654657 | 0 |
| 1714434600 | 0.06231309 | -0.002669 | -4.11 | 0.06800519 | 0.06835511 | 0.06049932 | 0 |
| 1714348200 | 0.06498245 | 0.0002384 | 0.37 | 0.06474604 | 0.06660629 | 0.06464335 | 0 |
| 1714261800 | 0.06474405 | -0.002767 | -4.10 | 0.06758057 | 0.06802657 | 0.06411342 | 0 |
| 1714175400 | 0.06751108 | -0.000623 | -0.91 | 0.06808964 | 0.06832012 | 0.06697935 | 0 |
| 1714089000 | 0.0681341 | -1.9E-5 | -0.03 | 0.06781492 | 0.06882358 | 0.06636556 | 0 |
| 1714002600 | 0.06815272 | -0.00183 | -2.61 | 0.07005475 | 0.07156699 | 0.06748226 | 0 |
| 1713916200 | 0.06998301 | 0.00016702 | 0.24 | 0.06978698 | 0.0709337 | 0.06880771 | 0 |
| 1713829800 | 0.06981599 | -0.00082 | -1.16 | 0.06800519 | 0.0704463 | 0.06725102 | 0 |
| 1713743400 | 0.07063618 | -8.6E-5 | -0.12 | 0.07067881 | 0.07172744 | 0.07000719 | 0 |
| 1713657000 | 0.07072235 | 0.00242066 | 3.54 | 0.06800519 | 0.0725938 | 0.06725102 | 0 |
| 1713570600 | 0.06830169 | 0.00058388 | 0.86 | 0.06760101 | 0.06916137 | 0.06339521 | 0 |
| 1713484200 | 0.06771781 | 0.00186223 | 2.83 | 0.06600727 | 0.06832457 | 0.06529674 | 0 |
| 1713397800 | 0.06585558 | -0.002266 | -3.33 | 0.06807264 | 0.06887944 | 0.06461358 | 0 |
| 1713311400 | 0.06812165 | -0.000364 | -0.53 | 0.06837888 | 0.06898454 | 0.06623911 | 0 |
| 1713225000 | 0.06848553 | -0.001315 | -1.88 | 0.09041854 | 0.09106011 | 0.06706932 | 0 |
| 1713138600 | 0.06980084 | 0.00135923 | 1.99 | 0.06798125 | 0.07006926 | 0.0658738 | 0 |
| 1713052200 | 0.06844161 | -0.004859 | -6.63 | 0.07296364 | 0.07456282 | 0.06529275 | 0 |
| 1712965800 | 0.07330106 | -0.005963 | -7.52 | 0.07918452 | 0.08028898 | 0.07077144 | 0 |
| 1712879400 | 0.07926407 | -0.000742 | -0.93 | 0.07991337 | 0.0817216 | 0.07858223 | 0 |
| 1712793000 | 0.0800058 | -0.001303 | -1.60 | 0.08122127 | 0.08229265 | 0.07723504 | 0 |
| 1712706600 | 0.08130839 | -0.009015 | -9.98 | 0.09041854 | 0.09106011 | 0.08023168 | 0 |
| 1712620200 | 0.09032294 | 0.00584306 | 6.92 | 0.11520801 | 0.11520801 | 0.08367865 | 0 |
| 1712533800 | 0.08447988 | -0.002543 | -2.92 | 0.08682067 | 0.08828625 | 0.08315371 | 0 |
| 1712447400 | 0.08702331 | 0.00096274 | 1.12 | 0.08576399 | 0.08783827 | 0.08574561 | 0 |
| 1712361000 | 0.08606057 | -0.00492 | -5.41 | 0.09105751 | 0.09119612 | 0.08337216 | 0 |
|
ASX/ETH 0.00000512 ETH
+0.00%
|
ASX/USD $ 0.015271
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
