Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ASX/ETH | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -71.9004896982 | CX |
26 | -98.1375456006 | CX |
52 | -94.4086996507 | CX |
156 | -96.5514053781 | CX |
260 | -96.5514053781 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.01678013 | 0.00052644 | 3.24 | 0.01624924 | 0.01682022 | 0.01624576 | 0 |
1721951400 | 0.01625369 | -0.000822 | -4.81 | 0.01708313 | 0.0171053 | 0.01584481 | 0 |
1721865000 | 0.01707566 | -0.000745 | -4.18 | 0.01783429 | 0.01785671 | 0.0169323 | 0 |
1721778600 | 0.01782092 | 0.00018785 | 1.07 | 0.01762344 | 0.01812638 | 0.01742423 | 0 |
1721692200 | 0.01763307 | -0.000401 | -2.22 | 0.01735987 | 0.01795573 | 0.01732853 | 0 |
1721605800 | 0.01803422 | -2.0E-6 | -0.01 | 0.0180075 | 0.01815019 | 0.0175595 | 0 |
1721519400 | 0.01803581 | 8.1E-5 | 0.45 | 0.01795092 | 0.0181228 | 0.01783326 | 0 |
1721433000 | 0.01795527 | 0.00039019 | 2.22 | 0.01749816 | 0.01812853 | 0.01729633 | 0 |
1721346600 | 0.01756508 | 0.00019738 | 1.14 | 0.01735987 | 0.01786618 | 0.01732853 | 0 |
1721260200 | 0.0173677 | -0.000299 | -1.69 | 0.01766451 | 0.01800509 | 0.01729433 | 0 |
1721173800 | 0.01766686 | -0.000188 | -1.05 | 0.01786024 | 0.01791063 | 0.01715481 | 0 |
1721087400 | 0.01785518 | 0.00117254 | 7.03 | 0.0162752 | 0.01788006 | 0.01620321 | 0 |
1721001000 | 0.01668264 | 0.00041123 | 2.53 | 0.0162752 | 0.01672663 | 0.01620321 | 0 |
1720914600 | 0.01627141 | 0.00023726 | 1.48 | 0.01603445 | 0.01639372 | 0.01594711 | 0 |
1720828200 | 0.01603415 | 0.0001641 | 1.03 | 0.01586053 | 0.01616839 | 0.01560268 | 0 |
1720741800 | 0.01587005 | -1.4E-5 | -0.09 | 0.01585643 | 0.0164525 | 0.01565056 | 0 |
1720655400 | 0.01588408 | 0.00016435 | 1.05 | 0.01568117 | 0.01612487 | 0.01550791 | 0 |
1720569000 | 0.01571973 | 0.00028227 | 1.83 | 0.0154391 | 0.01590563 | 0.01538078 | 0 |
1720482600 | 0.01543746 | 0.00047017 | 3.14 | 0.01946467 | 0.0194665 | 0.01486433 | 0 |
1720396200 | 0.01496729 | -0.000732 | -4.66 | 0.01567744 | 0.01573063 | 0.01496729 | 0 |
1720309800 | 0.01569945 | 0.00043121 | 2.82 | 0.01525841 | 0.01576949 | 0.0151469 | 0 |
1720223400 | 0.01526824 | -0.000464 | -2.95 | 0.01559864 | 0.01590809 | 0.0145004 | 0 |
1720137000 | 0.01573258 | -0.001137 | -6.74 | 0.01688468 | 0.01694504 | 0.01565624 | 0 |
1720050600 | 0.01686958 | -0.000623 | -3.56 | 0.01749964 | 0.01753917 | 0.01664066 | 0 |
1719964200 | 0.01749268 | -0.000109 | -0.62 | 0.01759441 | 0.01771463 | 0.01740042 | 0 |
1719877800 | 0.01760184 | 1.3E-5 | 0.07 | 0.01946467 | 0.0194665 | 0.01752227 | 0 |
1719791400 | 0.01758878 | 0.00032502 | 1.88 | 0.01727467 | 0.01768084 | 0.01715517 | 0 |
1719705000 | 0.01726376 | -1.5E-5 | -0.09 | 0.01727831 | 0.01741854 | 0.01723868 | 0 |
1719618600 | 0.01727851 | -0.00035 | -1.99 | 0.01765857 | 0.01782702 | 0.01721779 | 0 |
1719532200 | 0.01762887 | 0.00039111 | 2.27 | 0.01724707 | 0.01775831 | 0.01721886 | 0 |
1719445800 | 0.01723776 | -0.00014 | -0.81 | 0.01946467 | 0.0194665 | 0.01702835 | 0 |
1719359400 | 0.01737728 | -0.000897 | -4.91 | 0.0182909 | 0.01849462 | 0.01719598 | 0 |
1719273000 | 0.01827455 | -0.00036 | -1.93 | 0.01863093 | 0.01869268 | 0.01765276 | 0 |
1719186600 | 0.01863447 | -0.001526 | -7.57 | 0.02016084 | 0.02029966 | 0.01858112 | 0 |
1719100200 | 0.02016095 | 0.00067473 | 3.46 | 0.01949852 | 0.02024646 | 0.01926158 | 0 |
1719013800 | 0.01948622 | 2.5E-5 | 0.13 | 0.01944922 | 0.01964373 | 0.01909156 | 0 |
1718927400 | 0.01946141 | -0.000217 | -1.10 | 0.0196809 | 0.02003241 | 0.01930961 | 0 |
1718841000 | 0.01967852 | 0.00040791 | 2.12 | 0.01928064 | 0.01985945 | 0.01919537 | 0 |
1718754600 | 0.01927061 | -0.000141 | -0.73 | 0.01946467 | 0.0194665 | 0.01870204 | 0 |
1718668200 | 0.01941166 | -0.000642 | -3.20 | 0.05091572 | 0.05156586 | 0.01923421 | 0 |
1718581800 | 0.02005324 | 0.00030359 | 1.54 | 0.01973613 | 0.02021989 | 0.01961531 | 0 |
1718495400 | 0.01974965 | 0.00047311 | 2.45 | 0.01927753 | 0.0198876 | 0.01923787 | 0 |
1718409000 | 0.01927654 | 4.4E-5 | 0.23 | 0.01925349 | 0.01953753 | 0.01863595 | 0 |
1718322600 | 0.01923266 | 0.00043528 | 2.32 | 0.018778 | 0.01965475 | 0.01871617 | 0 |
1718236200 | 0.01879738 | 0.00032335 | 1.75 | 0.01848021 | 0.01928842 | 0.01829546 | 0 |
1718149800 | 0.01847403 | -0.006787 | -26.87 | 0.02527258 | 0.02528809 | 0.01761959 | 0 |
1718063400 | 0.02526142 | -0.005261 | -17.24 | 0.05091572 | 0.05156586 | 0.0251826 | 0 |
1717977000 | 0.03052236 | 0.00021399 | 0.71 | 0.03028689 | 0.03059642 | 0.03017982 | 0 |
1717890600 | 0.03030837 | -0.000335 | -1.09 | 0.03063007 | 0.03088439 | 0.03019652 | 0 |
1717804200 | 0.0306434 | -0.000167 | -0.54 | 0.03079506 | 0.03090446 | 0.02917057 | 0 |
1717717800 | 0.03081009 | -0.000432 | -1.38 | 0.03123703 | 0.03133407 | 0.03041869 | 0 |
1717631400 | 0.03124228 | -0.023667 | -43.10 | 0.05091572 | 0.05156586 | 0.03053036 | 0 |
1717545000 | 0.0549095 | 0.00074333 | 1.37 | 0.05423443 | 0.05515862 | 0.05388552 | 0 |
1717458600 | 0.05416617 | -0.000264 | -0.49 | 0.05436619 | 0.05543236 | 0.05411131 | 0 |
1717372200 | 0.05443012 | -0.00048 | -0.87 | 0.05490964 | 0.055224 | 0.0540144 | 0 |
1717285800 | 0.05490979 | -0.000711 | -1.28 | 0.05562408 | 0.05602418 | 0.05429376 | 0 |
1717199400 | 0.05562068 | 0.00025081 | 0.45 | 0.05534903 | 0.0567954 | 0.05501988 | 0 |
1717113000 | 0.05536987 | -0.00028 | -0.50 | 0.05567108 | 0.05647585 | 0.05473876 | 0 |
1717026600 | 0.05564965 | 0.00163682 | 3.03 | 0.05395593 | 0.05598545 | 0.05259041 | 0 |
1716940200 | 0.05401283 | -0.000698 | -1.28 | 0.0545841 | 0.0551343 | 0.05297173 | 0 |
1716853800 | 0.05471112 | 0.00204308 | 3.88 | 0.05091572 | 0.0557858 | 0.050569 | 0 |
1716767400 | 0.05266804 | 0.00065427 | 1.26 | 0.05205166 | 0.05342622 | 0.0515801 | 0 |
1716681000 | 0.05201377 | 0.00025026 | 0.48 | 0.05166469 | 0.05238867 | 0.0515238 | 0 |
1716594600 | 0.05176351 | -0.000402 | -0.77 | 0.05233273 | 0.05308697 | 0.05047489 | 0 |
1716508200 | 0.05216548 | 0.00022569 | 0.43 | 0.05187525 | 0.05470802 | 0.0495516 | 0 |
1716421800 | 0.05193979 | -0.000697 | -1.32 | 0.05259701 | 0.05292138 | 0.05073167 | 0 |
1716335400 | 0.05263684 | 0.00182869 | 3.60 | 0.05091572 | 0.05322952 | 0.05041257 | 0 |
1716249000 | 0.05080815 | 0.00797301 | 18.61 | 0.05626008 | 0.05651177 | 0.04258161 | 0 |
1716162600 | 0.04283514 | -0.001123 | -2.55 | 0.04393723 | 0.04413365 | 0.04269372 | 0 |
1716076200 | 0.04395805 | 0.00537669 | 13.94 | 0.03860471 | 0.04428138 | 0.03855563 | 0 |
1715989800 | 0.03858136 | 0.00182117 | 4.95 | 0.0367482 | 0.03893707 | 0.03664091 | 0 |
1715903400 | 0.03676019 | -0.001178 | -3.11 | 0.03792825 | 0.03797796 | 0.03654011 | 0 |
1715817000 | 0.03793837 | 0.0019357 | 5.38 | 0.03604289 | 0.03798246 | 0.03576948 | 0 |
1715730600 | 0.03600267 | -0.000825 | -2.24 | 0.03680478 | 0.03695541 | 0.03573201 | 0 |
1715644200 | 0.03682801 | 0.00023681 | 0.65 | 0.05626008 | 0.05651177 | 0.0364929 | 0 |
1715557800 | 0.0365912 | -0.001814 | -4.72 | 0.03845146 | 0.03858584 | 0.03626583 | 0 |
1715471400 | 0.03840553 | -0.004204 | -9.87 | 0.0426573 | 0.0429722 | 0.03836038 | 0 |
1715385000 | 0.04260928 | -0.007405 | -14.81 | 0.0499311 | 0.04998169 | 0.0421689 | 0 |
1715298600 | 0.05001416 | -0.006202 | -11.03 | 0.05626008 | 0.05651177 | 0.04927717 | 0 |
1715212200 | 0.05621602 | -0.002095 | -3.59 | 0.05819937 | 0.05860007 | 0.05558878 | 0 |
1715125800 | 0.05831123 | -0.001159 | -1.95 | 0.0594652 | 0.06045826 | 0.058119 | 0 |
1715039400 | 0.05947004 | -0.001298 | -2.14 | 0.06800519 | 0.06835511 | 0.05905241 | 0 |
1714953000 | 0.06076831 | 0.00036337 | 0.60 | 0.06038866 | 0.06143498 | 0.05959912 | 0 |
1714866600 | 0.06040494 | 0.00022365 | 0.37 | 0.06011017 | 0.06136037 | 0.06000978 | 0 |
1714780200 | 0.06018129 | 0.00224595 | 3.88 | 0.05793399 | 0.06056792 | 0.05738127 | 0 |
1714693800 | 0.05793534 | 0.00019322 | 0.33 | 0.05767623 | 0.05838225 | 0.05612292 | 0 |
1714607400 | 0.05774212 | -0.000818 | -1.40 | 0.05835821 | 0.05851849 | 0.054539 | 0 |
1714521000 | 0.05855996 | -0.003753 | -6.02 | 0.06218131 | 0.06296329 | 0.05654657 | 0 |
1714434600 | 0.06231309 | -0.002669 | -4.11 | 0.06800519 | 0.06835511 | 0.06049932 | 0 |
1714348200 | 0.06498245 | 0.0002384 | 0.37 | 0.06474604 | 0.06660629 | 0.06464335 | 0 |
1714261800 | 0.06474405 | -0.002767 | -4.10 | 0.06758057 | 0.06802657 | 0.06411342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions