AurusSILVERAWS

$ 0.750251

-0.000477

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:01:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.750

Fully Diluted Market Cap

$ 0

Genesis Date

2/07/2021

Days Range 0.745723-0.751388

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-8.53939290503	CX
260	-12.2299250081	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Ships First Orders for Supreme Gold Plus™ to...

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Ships First Orders for Supreme Gold Plus™ to Local...

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Receives Funding for Livestock Feed Operations

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Receives Funding for Livestock Feed Operations Supreme Energy...

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources to Harvest Their Substantial Supply of Bagasse

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources to Harvest Their Substantial Supply of Bagasse /* Style...

Impact Fusion International, Inc. Introduces its Intact Nutrition™ Brand of Products to Revital Health Stores in the United...

Impact Fusion International, Inc. Introduces its Intact Nutrition™ Brand of Products to Revital Health Stores in the United Kingdom JPA...

Impact Fusion International, Inc. Expands Scope of its Exclusive Master Distributor for England, Northern Ireland, Wales and ...

Impact Fusion International, Inc. Expands Scope of its Exclusive Master Distributor for England, Northern Ireland, Wales and Scotland to Include...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.75082514	0.01631656	2.22	0.7317103	0.75807029	0.72327047
1721346600	0.73450858	0.00825355	1.14	0.72592746	0.7470998	0.72461716
1721260200	0.72625503	-0.01251	-1.69	0.73866641	0.75290834	0.72318698
1721173800	0.73876489	-0.007875	-1.05	0.74685145	0.74895819	0.71735275
1721087400	0.74663949	0.04903104	7.03	0.68057037	0.74768002	0.67756012
1721001000	0.69760845	0.01719651	2.53	0.68057037	0.69944757	0.67756012
1720914600	0.68041194	0.0099214	1.48	0.67050339	0.68552679	0.66685084
1720828200	0.67049054	0.0068619	1.03	0.66323041	0.67610424	0.65244834
1720741800	0.66362864	-0.000587	-0.09	0.66305913	0.68798465	0.65445017
1720655400	0.66421527	0.00687261	1.05	0.65573049	0.67428439	0.64848534
1720569000	0.65734266	0.01180333	1.83	0.64560784	0.66511663	0.64316924
1720482600	0.64553933	0.0196608	3.14	0.6522792	0.6652194	0.61029419
1720396200	0.62587853	-0.030616	-4.66	0.6555742	0.65779869	0.62587853
1720309800	0.65649483	0.01803151	2.82	0.63805225	0.65942371	0.63338915
1720223400	0.63846332	-0.019417	-2.95	0.6522792	0.6652194	0.60635475
1720137000	0.65788005	-0.047545	-6.74	0.70605683	0.70858107	0.65468782
1720050600	0.70542524	-0.026056	-3.56	0.73177239	0.73342524	0.69585283
1719964200	0.73148121	-0.004565	-0.62	0.73573538	0.74076244	0.72762313
1719877800	0.73604582	0.00054595	0.07	0.71854743	0.75111846	0.71413697
1719791400	0.73549987	0.01359107	1.88	0.72236483	0.73934938	0.71736774
1719705000	0.7219088	-0.000617	-0.09	0.72251684	0.72838104	0.72085971
1719618600	0.72252541	-0.014651	-1.99	0.73841805	0.74546194	0.71998618
1719532200	0.73717627	0.0163551	2.27	0.72121083	0.74258872	0.72003114
1719445800	0.72082117	-0.005834	-0.80	0.71854743	0.73339955	0.71206448
1719359400	0.7266554	0.00875027	1.22	0.71854743	0.73339955	0.71413697
1719273000	0.71790513	-0.014139	-1.93	0.73190513	0.73433088	0.69347846
1719186600	0.73204429	-0.016043	-2.14	0.74808252	0.75323377	0.72994825
1719100200	0.74808681	-0.004982	-0.66	0.75354421	0.75354421	0.74438716
1719013800	0.75306891	0.00095917	0.13	0.75163872	0.75915578	0.73781643
1718927400	0.75210974	-0.008391	-1.10	0.76059239	0.77417703	0.7462434
1718841000	0.76050032	0.01576418	2.12	0.74512366	0.76749283	0.74182866
1718754600	0.74473614	-0.005451	-0.73	0.75223606	0.75230672	0.72276306
1718668200	0.75018713	-0.024795	-3.20	0.78790084	0.79081902	0.7433295
1718581800	0.77498205	0.01173268	1.54	0.76272696	0.78142218	0.75805744
1718495400	0.76324937	0.01828414	2.45	0.74500377	0.76858046	0.74347081
1718409000	0.74496523	0.00169567	0.23	0.74407457	0.75505148	0.72020884
1718322600	0.74326956	-0.01895	-2.49	0.7614338	0.762029	0.73446148
1718236200	0.76221955	0.01311149	1.75	0.74935856	0.78213085	0.7418672
1718149800	0.74910806	-0.035866	-4.57	0.78532094	0.78580266	0.73525151
1718063400	0.78497409	-0.008089	-1.02	0.78790084	0.79422536	0.78228714
1717977000	0.79306279	0.00460315	0.58	0.78790084	0.79595314	0.7851154
1717890600	0.78845964	0.00085426	0.11	0.78726282	0.7937993	0.78555002
1717804200	0.78760538	-0.028786	-3.53	0.8159929	0.82189778	0.77970295
1717717800	0.81639113	-0.011452	-1.38	0.82770417	0.83027551	0.80602012
1717631400	0.82784334	0.01144579	1.40	0.80177452	0.83214675	0.79747968
1717545000	0.81639755	0.01105184	1.37	0.80636054	0.82010148	0.8011729
1717458600	0.80534571	-0.003924	-0.48	0.80831956	0.82417152	0.80452999
1717372200	0.80927016	-0.007132	-0.87	0.81639969	0.8210735	0.8030891
1717285800	0.81640183	0.01069215	1.33	0.80575892	0.81924722	0.80293708
1717199400	0.80570968	0.00363328	0.45	0.80177452	0.82272635	0.79700651
1717113000	0.8020764	-0.004053	-0.50	0.80643976	0.81809751	0.79293433
1717026600	0.80612932	-0.016942	-2.06	0.82220394	0.83108909	0.80102945
1716940200	0.82307105	-0.010641	-1.28	0.83177635	0.84016051	0.80720624
1716853800	0.83371182	0.01481358	1.81	0.80723621	0.85008833	0.80122
1716767400	0.81889824	0.01658205	2.07	0.80290069	0.83068659	0.79908114
1716681000	0.80231619	0.00386022	0.48	0.79693158	0.80809904	0.79475846
1716594600	0.79845597	-0.0062	-0.77	0.80723621	0.81887041	0.77857893
1716508200	0.80465631	0.00348127	0.43	0.80017948	0.84387515	0.764337
1716421800	0.80117504	-0.010752	-1.32	0.81131268	0.81631619	0.78253978
1716335400	0.81192714	0.02820767	3.60	0.78537874	0.82106921	0.77761762
1716249000	0.78371947	0.12677075	19.30	0.61783693	0.78873797	0.61315028
1716162600	0.65694872	-0.011951	-1.79	0.66858291	0.67157175	0.65477988
1716076200	0.66889978	0.00754917	1.14	0.66175098	0.6738198	0.66090957
1715989800	0.66135061	0.03121792	4.95	0.62992716	0.66744818	0.62808804
1715903400	0.63013269	-0.020196	-3.11	0.65015532	0.65100744	0.62636025
1715817000	0.65032875	0.03318122	5.38	0.61783693	0.65108452	0.61315028
1715730600	0.61714753	-0.014148	-2.24	0.63089703	0.63347908	0.61250798
1715644200	0.63129526	0.00405934	0.65	0.62367115	0.6408591	0.62165861
1715557800	0.62723592	0.00430983	0.69	0.62367115	0.6315693	0.62165861
1715471400	0.62292609	-0.000206	-0.03	0.62383387	0.62971734	0.61860341
1715385000	0.62313162	-0.026628	-4.10	0.64868018	0.65351884	0.61669149
1715298600	0.64975924	0.01327848	2.09	0.63697961	0.65454437	0.63214523
1715212200	0.63648076	-0.009712	-1.50	0.64495269	0.65032875	0.62937906
1715125800	0.64619233	-0.010801	-1.64	0.65694015	0.66998527	0.64406204
1715039400	0.65699368	-0.014343	-2.14	0.64002411	0.68654162	0.63391798
1714953000	0.67133624	0.00401438	0.60	0.66714202	0.67870128	0.65841958
1714866600	0.66732186	0.00247071	0.37	0.6640654	0.67787699	0.66295636
1714780200	0.66485115	0.02481205	3.88	0.64002411	0.66912244	0.63391798
1714693800	0.6400391	0.00213458	0.33	0.63717658	0.64497625	0.62001647
1714607400	0.63790452	-0.009035	-1.40	0.64471076	0.64648137	0.60251807
1714521000	0.64693954	-0.041463	-6.02	0.68694627	0.6955852	0.62469669
1714434600	0.68840215	-0.010731	-1.53	0.65549712	0.69208467	0.61471535
1714348200	0.69913284	0.00256492	0.37	0.69658933	0.7166034	0.69548458
1714261800	0.69656792	0.02677534	4.00	0.67048198	0.70224157	0.65951792
1714175400	0.66979258	-0.006181	-0.91	0.6755326	0.67781919	0.66451715
1714089000	0.67597364	0.00479155	0.71	0.67218407	0.68281414	0.65781796
1714002600	0.67118209	-0.018025	-2.62	0.68991369	0.70480649	0.66457924
1713916200	0.68920716	0.00385165	0.56	0.68507075	0.69856976	0.67545766
1713829800	0.68535551	0.01141582	1.69	0.65549712	0.691543	0.61471535
1713743400	0.67393969	-0.000822	-0.12	0.67434648	0.68435138	0.66793847
1713657000	0.67476184	0.01782597	2.71	0.65408406	0.67900102	0.64683035