Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00017917 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | AZUKI/ETH | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 1 | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | 15 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 596.984904055 | CX |
260 | 460.018302279 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.56878412 | -0.028764 | -4.81 | 0.59780966 | 0.59858546 | 0.5544756 | 0 |
1721865000 | 0.59754807 | -0.02608 | -4.18 | 0.62409569 | 0.62488045 | 0.59253131 | 0 |
1721778600 | 0.62362806 | 0.00657375 | 1.07 | 0.61671747 | 0.63431734 | 0.60974596 | 0 |
1721692200 | 0.61705431 | -0.014038 | -2.22 | 0.6074938 | 0.6283456 | 0.60639728 | 0 |
1721605800 | 0.63109228 | -5.6E-5 | -0.01 | 0.63015701 | 0.63515048 | 0.61447964 | 0 |
1721519400 | 0.63114782 | 0.00281834 | 0.45 | 0.62817718 | 0.63419192 | 0.62405986 | 0 |
1721433000 | 0.62832948 | 0.01365455 | 2.22 | 0.61233318 | 0.63439259 | 0.6052703 | 0 |
1721346600 | 0.61467493 | 0.006907 | 1.14 | 0.6074938 | 0.62521192 | 0.60639728 | 0 |
1721260200 | 0.60776793 | -0.010469 | -1.69 | 0.61815441 | 0.6300728 | 0.60520042 | 0 |
1721173800 | 0.61823683 | -0.00659 | -1.05 | 0.62500408 | 0.62676711 | 0.60031804 | 0 |
1721087400 | 0.6248267 | 0.04103172 | 7.03 | 0.56953663 | 0.62569747 | 0.5670175 | 0 |
1721001000 | 0.58379498 | 0.01439093 | 2.53 | 0.56953663 | 0.58533405 | 0.5670175 | 0 |
1720914600 | 0.56940405 | 0.00830274 | 1.48 | 0.56111206 | 0.57368442 | 0.55805542 | 0 |
1720828200 | 0.56110131 | 0.0057424 | 1.03 | 0.55502565 | 0.56579915 | 0.54600265 | 0 |
1720741800 | 0.55535891 | -0.000491 | -0.09 | 0.55488232 | 0.57574129 | 0.54767789 | 0 |
1720655400 | 0.55584984 | 0.00575136 | 1.05 | 0.54874933 | 0.5642762 | 0.54268622 | 0 |
1720569000 | 0.55009848 | 0.00987764 | 1.83 | 0.54027817 | 0.55660414 | 0.53823743 | 0 |
1720482600 | 0.54022084 | 0.01645318 | 3.14 | 0.62951021 | 0.62956933 | 0.52016455 | 0 |
1720396200 | 0.52376766 | -0.025621 | -4.66 | 0.54861854 | 0.55048011 | 0.52376766 | 0 |
1720309800 | 0.54938897 | 0.0150897 | 2.82 | 0.53395526 | 0.55184001 | 0.53005294 | 0 |
1720223400 | 0.53429927 | -0.016249 | -2.95 | 0.54586111 | 0.55669014 | 0.50742914 | 0 |
1720137000 | 0.5505482 | -0.039788 | -6.74 | 0.59086503 | 0.59297744 | 0.54787677 | 0 |
1720050600 | 0.59033648 | -0.021805 | -3.56 | 0.61238514 | 0.61376833 | 0.58232579 | 0 |
1719964200 | 0.61214147 | -0.00382 | -0.62 | 0.61570157 | 0.61990849 | 0.60891282 | 0 |
1719877800 | 0.61596137 | 0.00045688 | 0.07 | 0.62951021 | 0.62956933 | 0.60484566 | 0 |
1719791400 | 0.61550449 | 0.01137371 | 1.88 | 0.60451241 | 0.61872596 | 0.60033058 | 0 |
1719705000 | 0.60413078 | -0.000516 | -0.09 | 0.60463962 | 0.60954709 | 0.60325284 | 0 |
1719618600 | 0.60464679 | -0.012261 | -1.99 | 0.61794657 | 0.62384127 | 0.60252183 | 0 |
1719532200 | 0.61690739 | 0.0136868 | 2.27 | 0.60354668 | 0.62143681 | 0.60255946 | 0 |
1719445800 | 0.60322059 | -0.004882 | -0.80 | 0.62951021 | 0.62956933 | 0.59589254 | 0 |
1719359400 | 0.60810298 | 0.00732268 | 1.22 | 0.60131781 | 0.61374683 | 0.59762691 | 0 |
1719273000 | 0.6007803 | -0.011832 | -1.93 | 0.61249622 | 0.61452622 | 0.58033879 | 0 |
1719186600 | 0.61261268 | -0.013425 | -2.14 | 0.62603431 | 0.63034514 | 0.61085861 | 0 |
1719100200 | 0.62603789 | -0.004169 | -0.66 | 0.63060494 | 0.63060494 | 0.62294183 | 0 |
1719013800 | 0.63020718 | 0.00080268 | 0.13 | 0.62901032 | 0.63530098 | 0.61744311 | 0 |
1718927400 | 0.6294045 | -0.007022 | -1.10 | 0.63650321 | 0.64787155 | 0.62449524 | 0 |
1718841000 | 0.63642617 | 0.01319229 | 2.12 | 0.62355818 | 0.64227786 | 0.62080075 | 0 |
1718754600 | 0.62323388 | -0.004562 | -0.73 | 0.62951021 | 0.62956933 | 0.60484566 | 0 |
1718668200 | 0.62779555 | -0.02075 | -3.20 | 0.65724572 | 0.66563805 | 0.62205673 | 0 |
1718581800 | 0.64854523 | 0.00981852 | 1.54 | 0.63828954 | 0.65393466 | 0.63438184 | 0 |
1718495400 | 0.63872671 | 0.01530112 | 2.45 | 0.62345784 | 0.64318804 | 0.62217499 | 0 |
1718409000 | 0.62342559 | 0.00141902 | 0.23 | 0.62268025 | 0.63186629 | 0.60270817 | 0 |
1718322600 | 0.62200657 | -0.015858 | -2.49 | 0.63720735 | 0.63770544 | 0.61463551 | 0 |
1718236200 | 0.6378649 | 0.01097237 | 1.75 | 0.62710216 | 0.65452771 | 0.620833 | 0 |
1718149800 | 0.62689253 | -0.030015 | -4.57 | 0.65719735 | 0.65760048 | 0.61529665 | 0 |
1718063400 | 0.65690709 | -0.006769 | -1.02 | 0.65724572 | 0.66563805 | 0.65277006 | 0 |
1717977000 | 0.66367613 | 0.00385215 | 0.58 | 0.65935635 | 0.66609493 | 0.65702534 | 0 |
1717890600 | 0.65982398 | 0.00071489 | 0.11 | 0.65882242 | 0.66429248 | 0.65738906 | 0 |
1717804200 | 0.65910909 | -0.024089 | -3.53 | 0.68286524 | 0.68780675 | 0.65249593 | 0 |
1717717800 | 0.6831985 | -0.009584 | -1.38 | 0.69266584 | 0.69481767 | 0.6745195 | 0 |
1717631400 | 0.6927823 | 0.00957843 | 1.40 | 0.65724572 | 0.69638362 | 0.65277006 | 0 |
1717545000 | 0.68320387 | 0.00924875 | 1.37 | 0.67480438 | 0.68630351 | 0.67046309 | 0 |
1717458600 | 0.67395512 | -0.003284 | -0.48 | 0.67644379 | 0.68970953 | 0.67327248 | 0 |
1717372200 | 0.6772393 | -0.005968 | -0.87 | 0.68320566 | 0.68711695 | 0.67206667 | 0 |
1717285800 | 0.68320746 | 0.00894775 | 1.33 | 0.67430091 | 0.68558862 | 0.67193945 | 0 |
1717199400 | 0.67425971 | 0.00304052 | 0.45 | 0.67096656 | 0.68850014 | 0.66697645 | 0 |
1717113000 | 0.67121919 | -0.003392 | -0.50 | 0.67487068 | 0.68462648 | 0.66356863 | 0 |
1717026600 | 0.67461088 | -0.014178 | -2.06 | 0.68806296 | 0.69549852 | 0.67034305 | 0 |
1716940200 | 0.6887886 | -0.008905 | -1.28 | 0.69607365 | 0.70308995 | 0.6755121 | 0 |
1716853800 | 0.69769335 | 0.01239677 | 1.81 | 0.65724572 | 0.71139806 | 0.65277006 | 0 |
1716767400 | 0.68529658 | 0.01387672 | 2.07 | 0.671909 | 0.69516168 | 0.6687126 | 0 |
1716681000 | 0.67141986 | 0.00323043 | 0.48 | 0.66691374 | 0.67625924 | 0.66509516 | 0 |
1716594600 | 0.66818943 | -0.005189 | -0.77 | 0.67553719 | 0.68527329 | 0.65155528 | 0 |
1716508200 | 0.67337819 | 0.0029133 | 0.43 | 0.66963174 | 0.70619855 | 0.6396369 | 0 |
1716421800 | 0.67046489 | -0.008998 | -1.32 | 0.67894858 | 0.68313579 | 0.65486993 | 0 |
1716335400 | 0.6794628 | 0.02360564 | 3.60 | 0.65724572 | 0.68711336 | 0.65075081 | 0 |
1716249000 | 0.65585716 | 0.10608835 | 19.30 | 0.53305762 | 0.6600569 | 0.53075708 | 0 |
1716162600 | 0.54976881 | -0.010001 | -1.79 | 0.5595049 | 0.56200612 | 0.54795381 | 0 |
1716076200 | 0.55977008 | 0.00631754 | 1.14 | 0.55378759 | 0.5638874 | 0.55308345 | 0 |
1715989800 | 0.55345254 | 0.02612478 | 4.95 | 0.52715576 | 0.5585553 | 0.52561669 | 0 |
1715903400 | 0.52732776 | -0.016901 | -3.11 | 0.54408374 | 0.54479684 | 0.52417079 | 0 |
1715817000 | 0.54422887 | 0.02776777 | 5.38 | 0.51703803 | 0.54486134 | 0.513116 | 0 |
1715730600 | 0.5164611 | -0.01184 | -2.24 | 0.5279674 | 0.53012819 | 0.51257849 | 0 |
1715644200 | 0.52830066 | 0.00339707 | 0.65 | 0.53305762 | 0.5394952 | 0.52349353 | 0 |
1715557800 | 0.52490359 | 0.00360669 | 0.69 | 0.52192041 | 0.52852999 | 0.52023622 | 0 |
1715471400 | 0.5212969 | -0.000172 | -0.03 | 0.52205658 | 0.52698017 | 0.51767946 | 0 |
1715385000 | 0.5214689 | -0.022283 | -4.10 | 0.54284926 | 0.5468985 | 0.51607947 | 0 |
1715298600 | 0.54375228 | 0.01111213 | 2.09 | 0.53305762 | 0.54775673 | 0.52901196 | 0 |
1715212200 | 0.53264015 | -0.008127 | -1.50 | 0.53972991 | 0.54422887 | 0.52669709 | 0 |
1715125800 | 0.54076731 | -0.009039 | -1.64 | 0.54976164 | 0.56067847 | 0.53898456 | 0 |
1715039400 | 0.54980643 | -0.012003 | -2.14 | 0.54737151 | 0.57453368 | 0.54130123 | 0 |
1714953000 | 0.56180903 | 0.00335944 | 0.60 | 0.55829909 | 0.56797248 | 0.5509997 | 0 |
1714866600 | 0.55844959 | 0.00206762 | 0.37 | 0.55572442 | 0.56728267 | 0.55479632 | 0 |
1714780200 | 0.55638197 | 0.02076401 | 3.88 | 0.53560542 | 0.55995641 | 0.53049549 | 0 |
1714693800 | 0.53561796 | 0.00178633 | 0.33 | 0.53322246 | 0.53974962 | 0.51886198 | 0 |
1714607400 | 0.53383163 | -0.007561 | -1.40 | 0.53952745 | 0.54100919 | 0.50421842 | 0 |
1714521000 | 0.54139261 | -0.034698 | -6.02 | 0.57487232 | 0.58210182 | 0.52277864 | 0 |
1714434600 | 0.57609067 | -0.00898 | -1.53 | 0.54737151 | 0.5791724 | 0.54130123 | 0 |
1714348200 | 0.58507067 | 0.00214646 | 0.37 | 0.58294213 | 0.59969094 | 0.58201761 | 0 |
1714261800 | 0.58292421 | 0.022407 | 4.00 | 0.56109414 | 0.58767222 | 0.55191885 | 0 |
1714175400 | 0.56051721 | -0.005173 | -0.91 | 0.56532076 | 0.5672343 | 0.55610247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions