Banana.financeBANANA

$ 20.53

0.279726

(

1.38%

)

Official Links

Website

Info

Rank 4879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.18

Exchange

Ask

$ 20.51

Last Trade Time

01:27:53

Volume (24h)

$ 205

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.55

Fully Diluted Market Cap

$ 10,267

Genesis Date

11/17/2020

Days Range 20.13-20.56

52 Weeks Range 15.52-34.58

Circulating Supply 0 / 500

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	1	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-
0.000624	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	2	https://exchange.latoken.com/exchange/BANANA-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.672579	-1.13935438	-5.25712412907	19.97123777	29.24790814	0	CX
4	20.5284921	0.00473252	0.0230534224187	19.69463883	29.24790814	0	CX
12	23.01391061	-2.48068599	-10.7790719797	18.2258672	29.24790814	0	CX
26	26.3333514	-5.80012678	-22.0257827874	18.2258672	33.55458658	0	CX
52	15.7033491	4.82987552	30.7569773126	15.52241469	34.58450142	0	CX
156	415.09875808	-394.56553346	-95.0534121771	6.18161419	730.50136702	0.02346848	CX
260	0	0	0	0	730.50136702	0.18470284	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	20.21749787	-0.55	-2.64	28.65372325	29.24790814	19.97123777
1730677800	20.76604774	-0.25	-1.20	21.07712647	21.07949273	20.37468517
1730591400	21.01856153	-0.2	-0.95	21.25231425	21.31206232	20.92669992
1730505000	21.22121483	-0.06	-0.26	21.30885097	21.84785129	20.90007949
1730418600	21.2763994	-1.2	-5.35	22.47609342	22.54015147	21.17786156
1730332200	22.48014987	0.21	0.95	22.26422861	22.96700795	22.02101084
1730245800	22.26752447	0.59	2.72	21.672579	22.65322492	21.64266271
1730159400	21.6789172	0.5	2.36	28.65372325	29.24790814	21.02692795
1730073000	21.17853763	0.22	1.07	20.9292352	21.31966816	20.81362647
1729986600	20.95441897	0.56	2.73	20.59424033	21.13501534	20.5248582
1729900200	20.39741817	-1	-4.66	21.42961476	21.61722541	20.20025797
1729813800	21.39369831	0.08	0.38	21.29110402	21.61114074	21.20321435
1729727400	21.31256938	-0.86	-3.86	22.14177463	22.16264843	20.78134392
1729641000	22.16788801	-0.37	-1.62	22.56364506	22.56364506	22.03005334
1729554600	22.53339073	-0.63	-2.71	23.22366269	23.36580733	22.45724785
1729468200	23.16222443	0.78	3.48	22.40054211	23.26862164	22.28079243
1729381800	22.38296417	0.05	0.23	22.32152591	22.4977278	22.24977752
1729295400	22.3314135	0.34	1.53	28.65372325	29.24790814	22.0505891
1729209000	21.99582707	-0.06	-0.29	28.65372325	29.24790814	21.94605109
1729122600	22.05887101	0.11	0.48	22.02489827	22.34392088	21.90971209
1729036200	21.95365693	-0.26	-1.16	22.21859359	22.66869012	21.5244342
1728949800	22.21174833	1.36	6.50	28.65372325	29.24790814	21.26177929
1728863400	20.85605014	-0.07	-0.35	20.94993997	20.97782804	20.59449386
1728777000	20.92948872	0.36	1.75	20.61139572	21.02498423	20.58342314
1728690600	20.56888754	0.43	2.15	20.13358014	20.87481121	20.11583318
1728604200	20.13679149	0.12	0.61	20.03926776	20.38634745	19.69463883
1728517800	20.01442202	-0.61	-2.98	20.60066304	20.85317683	19.88799611
1728431400	20.62872013	0.12	0.56	20.5284921	20.79072445	20.33488129
1728345000	20.51370297	-0.1	-0.50	28.65372325	29.24790814	20.34848729
1728258600	20.61731137	0.21	1.01	20.3704597	20.74111749	20.34848729
1728172200	20.41093966	0.01	0.03	20.45099707	20.51294238	20.2022862
1728085800	20.40485499	0.54	2.73	19.87548873	20.61807195	19.77838755
1727999400	19.86188274	-0.09	-0.46	28.65372325	29.24790814	19.55409987
1727913000	19.95408238	-0.76	-3.68	20.70722926	21.11185979	19.91081362
1727826600	20.71728587	-1.21	-5.51	21.99709471	22.44972652	20.50457596
1727740200	21.92543082	-0.5	-2.23	22.47110737	22.48141751	21.76334199
1727653800	22.42513432	-0.19	-0.83	22.61519573	22.67528184	22.27952479
1727567400	22.6121534	-0.19	-0.81	22.81066574	22.85875153	22.42834567
1727481000	22.79739778	0.58	2.59	22.21791751	23.0501651	22.11185834
1727394600	22.22197396	0.46	2.11	21.82537181	22.52172845	21.62956376
1727308200	21.76351101	-0.68	-3.01	22.4040915	22.51868611	21.62787358
1727221800	22.4386558	0.05	0.24	22.37949929	22.57108188	21.93616351
1727135400	22.38541494	0.56	2.58	28.65372325	29.24790814	22.2523128
1727049000	21.82199144	-0.31	-1.41	22.10644974	22.15495808	21.36699337
1726962600	22.13374625	0.55	2.54	21.6299018	22.15225379	21.39614908
1726876200	21.58637951	0.74	3.54	20.83424674	21.72962278	20.62322702
1726789800	20.84861332	0.95	4.77	20.13121388	21.03453378	20.08481827
1726703400	19.90016545	0.14	0.73	19.77500718	19.9441948	19.26465551
1726617000	19.75633062	0.31	1.59	19.39699708	20.20532853	19.13299002
1726530600	19.44778717	-0.14	-0.72	19.61545362	19.7198226	19.06741081
1726444200	19.58908672	-0.84	-4.10	20.43291208	20.52883013	19.51497206
1726357800	20.42750348	-0.21	-1.04	20.63632596	20.63632596	20.22248392
1726271400	20.64232612	0.67	3.34	19.95230769	20.81227432	19.75751375
1726185000	19.97487167	0.17	0.86	19.7761058	20.16907404	19.587143
1726098600	19.80382485	-0.38	-1.89	20.15546805	20.1569047	19.28020522
1726012200	20.18496179	0.22	1.10	19.91520811	20.26380897	19.62407357
1725925800	19.96447703	0.52	2.65	28.65372325	29.24790814	19.22426007
1725839400	19.44913932	0.27	1.40	19.1764278	19.67393405	18.96118262
1725753000	19.1799772	0.4	2.12	18.83306652	19.514465	18.78312152
1725666600	18.7820229	-1.23	-6.17	20.03115486	20.33175444	18.2258672
1725580200	20.01636574	-0.64	-3.12	20.69996146	20.83830319	19.85731923
1725493800	20.66134071	-0.03	-0.13	20.4476167	21.02616736	19.55055048
1725407400	20.68736958	-0.75	-3.51	21.43586845	21.55139266	20.59508542
1725321000	21.43891078	0.9	4.37	28.65372325	29.24790814	20.57294399
1725234600	20.54116849	-0.68	-3.22	21.22298952	21.25569462	20.33741657
1725148200	21.22518676	-0.13	-0.61	21.3400349	21.39606457	21.06867554
1725061800	21.35524658	-0	-0.02	21.34468291	21.45522108	20.62998776
1724975400	21.35871146	-0.05	-0.21	21.36234536	21.93624801	21.19543949
1724889000	21.40434648	0.58	2.80	20.77804806	21.58637951	20.45463097
1724802600	20.82097878	-1.85	-8.18	22.70038111	22.81708845	20.35524803
1724716200	22.67477479	-0.53	-2.27	23.19585913	23.35025762	22.54733476
1724629800	23.20219733	-0.13	-0.56	23.41254098	23.59263029	23.12681503
1724543400	23.33335576	-0.03	-0.13	23.38710368	23.80795999	23.12605445
1724457000	23.36420166	1.19	5.38	22.16205686	23.626265	22.16171883
1724370600	22.172367	-0.05	-0.20	28.65372325	29.24790814	21.87582387
1724284200	22.21741046	0.42	1.92	21.78700459	22.33910385	21.5135325
1724197800	21.79925844	-0.47	-2.11	22.27344012	22.76908717	21.60733782
1724111400	22.26820055	0.06	0.26	28.65372325	29.24790814	21.70215725
1724025000	22.20938207	0.12	0.55	22.07906873	22.65237982	21.9643051
1723938600	22.08760417	0.16	0.71	21.92010674	22.19391687	21.87937326
1723852200	21.93193804	0.17	0.79	21.72539731	22.21183284	21.57167489
1723765800	21.76097573	-0.75	-3.32	22.52240452	22.59330782	21.38490934
1723679400	22.50786892	-0.28	-1.23	22.81970824	23.39310384	22.33183605
1723593000	22.78742568	-0.36	-1.56	23.01391061	23.10678633	22.08760417
1723506600	23.14912549	1.53	7.08	28.65372325	29.24790814	21.41076919
1723420200	21.61891559	-0.41	-1.86	22.054223	22.8847804	21.48961636
1723333800	22.02844766	0.11	0.49	21.91833204	22.32186395	21.83154099
1723247400	21.92137438	-0.75	-3.29	22.69116959	22.84632867	21.62812711
1723161000	22.66683091	2.83	14.29	19.75227417	22.98576901	19.62576375
1723074600	19.83357212	-0.91	-4.37	20.80171066	21.53280062	19.56356491
1722988200	20.73968084	0.15	0.71	20.47271596	21.54657563	20.47271596
1722901800	20.59415582	-2.25	-9.84	28.65372325	29.24790814	18.48497271
1722815400	22.8430328	-1.73	-7.02	24.53465546	24.75074574	22.40341543
1722729000	24.56854369	-0.65	-2.57	25.23278679	25.48310334	24.17439232