ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BandTokenBAND
$ 0.834
-0.010
(
-1.18%
)
Info
Rank Rank 204
Platform Ethereum
Token
Not Mineable
Bid
$ 0.832
Exchange
GDAX
Ask
$ 0.834
Last Trade Time
19:30:09
Volume (24h)
$ 1,072,682
Last Trade Size
9.04
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.834
Fully Diluted Market Cap
$ 83,400,000
Genesis Date
9/08/2019
Days Range 0.820-0.858
52 Weeks Range 0.672-2.76
Circulating Supply 155,942,921 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.833Binance773026/cdn/crypto/logos/exchanges/BINA.png$ 649,905.471743105355BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT66.5985104269Recently
0.8336OKX194022.585355/cdn/crypto/logos/exchanges/OKEX.png$ 163,006.351743105349BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT16.7156281598Recently
0.8331HTX54144.53/cdn/crypto/logos/exchanges/HUOB.png$ 45,434.051743105344BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT3https://www.huobi.com/en-us/exchange/band_usdt4.66471379458Recently
0.8361DigiFinex41678/cdn/crypto/logos/exchanges/DGFX.png$ 35,032.261743105181BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.59068481212Recently
0.834Coinbase23581.52/cdn/crypto/logos/exchanges/GDAX.png$ 19,997.581743105338BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD5https://pro.coinbase.com/trade/BAND-USD2.03161873676Recently
0.83LATOKEN22777.29/cdn/crypto/logos/exchanges/LATK.png$ 19,240.601743101195BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT6https://exchange.latoken.com/exchange/BAND-USDT1.962331908061 hour ago
9.56E-6Binance18534.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1781191743105355BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC1.59683727444Recently
0.77212Bitvavo10458.285845/cdn/crypto/logos/exchanges/BITV.png€ 8,115.701743105355BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR8https://account.bitvavo.com/markets/BAND-EUR0.901012720009Recently
9.65E-6LATOKEN8638.6334/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0840101743085876BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC9https://exchange.latoken.com/exchange/BAND-BTC0.7442441995025 hours ago
0.834Kucoin4494.1344/cdn/crypto/logos/exchanges/KUCN.png$ 3,799.151743104859BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT10https://trade.kucoin.com/BAND-USDT0.3871831693878 minutes ago
0.9146Crypto.com4269.3/cdn/crypto/logos/exchanges/CRTO.png$ 3,786.381741218903BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD11https://crypto.com/exchange/trade/BAND_USD0.36781301090222 days ago
0.8261Gate.io2397.41/cdn/crypto/logos/exchanges/GATE.png$ 2,019.851743104574BAND/USDThttps://gate.io/trade/BAND_USDTUSDT12https://gate.io/trade/BAND_USDT0.20654406822413 minutes ago
0.83Kraken2256.76744585/cdn/crypto/logos/exchanges/KRKN.png$ 1,894.821743104326BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD13https://trade.kraken.com/markets/kraken/BAND/USD0.19442728999217 minutes ago
0.8806Crypto.com362/cdn/crypto/logos/exchanges/CRTO.png$ 320.751741219282BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT14https://crypto.com/exchange/trade/BAND_USDT0.031187386678522 days ago
9.45E-6Kucoin84.304/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008141743104860BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC0.007263042670028 minutes ago
0.751Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743102906BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR16https://www.bitstamp.net/markets/band/eur041 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT17https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH18https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743033732BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR19https://pro.coinbase.com/trade/BAND-EUR020 hours ago
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743033732BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC20https://pro.coinbase.com/trade/BAND-BTC020 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743033732BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP020 hours ago
0.81Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001743103237BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD22https://www.bitstamp.net/markets/band/usd035 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC23https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
9.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743105172BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC0Recently
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc020 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743033724BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd020 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743033726BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth020 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743033724BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt020 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743033730BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55020 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55020 hours ago
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8140.022.4570024570.750.87481609.8076313CX
40.973-0.139-14.28571428570.6721.06142199.253326CX
121.46-0.626-42.87671232880.6721.65143717.538081CX
261.31-0.476-36.33587786260.6722.48147670.196037CX
522.25-1.416-62.93333333330.6722.76124972.748496CX
1564.19-3.356-80.09546539380.6725.67278426.798829CX
2600.301173350.53282665176.9169317270.259735323518762.083293CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17430330000.842-0.018-2.090.8620.8710.82740168
17429466000.860.022.380.8420.8740.832100228
17428602000.840.0374.610.80.8490.79530971
17427738000.8030.0010.120.7990.8190.77851916
17426874000.8020.0354.560.7670.8260.765240694
17426010000.767-0.005-0.650.7740.7840.7542241
17425146000.772-0.043-5.280.8140.8140.7765046
17424282000.8150.0293.690.7860.8150.78494236
17423418000.786-0.013-1.630.7960.8020.74963478
17422554000.7990.0577.680.7460.8310.744332740
17421690000.742-0.053-6.670.7920.7990.736177163
17420826000.7950.0222.850.7730.7990.76627580
17419962000.7730.0273.620.7460.7890.74653350
17419098000.746-0.009-1.190.7570.7660.72282289
17418234000.7550.0141.890.7380.7740.713184597
17417370000.7410.0040.540.7360.7610.672367231
17416506000.737-0.024-3.150.7680.8240.705207519
17415642000.761-0.107-12.330.8680.8770.747153287
17414778000.868-0.02-2.250.8930.8940.86526596
17413914000.888-0.01-1.110.8970.9370.847160766
17413050000.898-0.021-2.290.9180.9340.87668162
17412186000.9190.0485.510.8720.920.865110837
17411322000.871-0.049-5.330.9070.9180.824149525
17410458000.92-0.13-12.381.051.050.899400050
17409594001.050.076.920.9841.060.957200959
17408730000.9820.0181.870.9580.9860.909199108
17407866000.964-0.011-1.130.970.9750.885119717
17407002000.9750.0050.520.9731.020.946231112
17406138000.970.0343.630.9250.9970.918292528
17405274000.9360.0313.430.9090.940.836284381
17404410000.905-0.185-16.971.091.10.877212703
17403546001.09-0.04-3.541.121.121.07172308
17402682001.130.054.631.071.131.06111902
17401818001.080.021.891.071.191.06343321
17400954001.060.088.610.9751.060.96980061
17400090000.9760.0252.630.9510.9830.93935240
17399226000.951-0.03-3.060.9830.9860.90899003
17398362000.9810.0111.130.9711.040.963187366
17397498000.970.0040.410.96510.95361997
17396634000.966-0.033-3.300.9991.010.96446174
17395770000.9990.0020.200.9881.020.97188674
17394906000.997-0.003-0.3011.010.957101109
173940420010.0363.730.9641.020.918144945
17393178000.9640.0121.260.94910.94162890
17392314000.9520.0384.160.9140.95670.873166669
17391450000.914-0.005-0.540.9150.9540.863126171
17390586000.9190.044.550.8790.9210.844129207
17389722000.8790.0293.410.8530.9350.849129903
17388858000.85-0.06-6.590.9140.9260.84782919
17387994000.91-0.017-1.830.9240.950.89453690
17387130000.927-0.093-9.121.021.030.895159553
17386266001.020.022.001.011.040.684470333
17385402001-0.07-6.541.061.110.943329832
17384538001.07-0.11-9.321.181.21.06141625
17383674001.18-0.02-1.671.191.231.1745789
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291
17377626001.17-0.04-3.311.221.251.17118485
17376762001.21-0.02-1.631.221.241.17116465
17375898001.23-0.01-0.811.241.281.2269043
17375034001.240.021.641.221.271.16209467
17374170001.22-0.08-6.151.351.371.2209671
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964