Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | BGLD/USDT | https://www.lbank.info/exchange/bgld/usdt | USDT | 1 | https://www.lbank.info/exchange/bgld/usdt | 0 | 19 minutes ago |
3.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BGLD/ETH | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | ETH | 2 | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | 0 | 20 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 1.83586987623 | CX |
26 | 48.3877805094 | CX |
52 | 48.3877805094 | CX |
156 | 48.3877805094 | CX |
260 | 48.3877805094 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01273917 | 0.00013428 | 1.07 | 0.01259801 | 0.01295753 | 0.0124556 | 0 |
1721692200 | 0.01260489 | -0.000287 | -2.23 | 0.01240959 | 0.01283554 | 0.01238719 | 0 |
1721605800 | 0.01289165 | -1.0E-6 | -0.01 | 0.01287254 | 0.01297455 | 0.01255229 | 0 |
1721519400 | 0.01289278 | 5.8E-5 | 0.45 | 0.0128321 | 0.01295497 | 0.01274799 | 0 |
1721433000 | 0.01283521 | 0.00027893 | 2.22 | 0.01250845 | 0.01295907 | 0.01236417 | 0 |
1721346600 | 0.01255628 | 0.00014109 | 1.14 | 0.01240959 | 0.01277153 | 0.01238719 | 0 |
1721260200 | 0.01241519 | -0.000214 | -1.69 | 0.01262736 | 0.01287082 | 0.01236274 | 0 |
1721173800 | 0.01262904 | -0.000135 | -1.06 | 0.01276728 | 0.0128033 | 0.01226301 | 0 |
1721087400 | 0.01276366 | 0.00083818 | 7.03 | 0.01163422 | 0.01278145 | 0.01158276 | 0 |
1721001000 | 0.01192548 | 0.00029397 | 2.53 | 0.01163422 | 0.01195692 | 0.01158276 | 0 |
1720914600 | 0.01163151 | 0.0001696 | 1.48 | 0.01146213 | 0.01171895 | 0.01139969 | 0 |
1720828200 | 0.01146191 | 0.00011731 | 1.03 | 0.0113378 | 0.01155787 | 0.01115348 | 0 |
1720741800 | 0.0113446 | -1.0E-5 | -0.09 | 0.01133487 | 0.01176097 | 0.0111877 | 0 |
1720655400 | 0.01135463 | 0.00011748 | 1.05 | 0.01120959 | 0.01152676 | 0.01108573 | 0 |
1720569000 | 0.01123715 | 0.00020178 | 1.83 | 0.01103654 | 0.01137004 | 0.01099485 | 0 |
1720482600 | 0.01103537 | 0.0003361 | 3.14 | 0.01285933 | 0.01286054 | 0.01062567 | 0 |
1720396200 | 0.01069927 | -0.000523 | -4.66 | 0.01120692 | 0.01124494 | 0.01069927 | 0 |
1720309800 | 0.01122265 | 0.00030824 | 2.82 | 0.01090738 | 0.01127272 | 0.01082767 | 0 |
1720223400 | 0.01091441 | -0.000332 | -2.95 | 0.01115059 | 0.0113718 | 0.01036552 | 0 |
1720137000 | 0.01124633 | -0.000813 | -6.74 | 0.01206991 | 0.01211306 | 0.01119176 | 0 |
1720050600 | 0.01205911 | -0.000445 | -3.56 | 0.01250951 | 0.01253776 | 0.01189547 | 0 |
1719964200 | 0.01250453 | -7.8E-5 | -0.62 | 0.01257726 | 0.01266319 | 0.01243858 | 0 |
1719877800 | 0.01258256 | 9.0E-6 | 0.07 | 0.01285933 | 0.01286054 | 0.0123555 | 0 |
1719791400 | 0.01257323 | 0.00023234 | 1.88 | 0.01234869 | 0.01263904 | 0.01226326 | 0 |
1719705000 | 0.01234089 | -1.1E-5 | -0.09 | 0.01235129 | 0.01245153 | 0.01232296 | 0 |
1719618600 | 0.01235143 | -0.00025 | -1.98 | 0.01262312 | 0.01274353 | 0.01230803 | 0 |
1719532200 | 0.01260189 | 0.00027959 | 2.27 | 0.01232896 | 0.01269441 | 0.01230879 | 0 |
1719445800 | 0.0123223 | -0.0001 | -0.81 | 0.01285933 | 0.01286054 | 0.01217261 | 0 |
1719359400 | 0.01242204 | 0.00014959 | 1.22 | 0.01228343 | 0.01253733 | 0.01220803 | 0 |
1719273000 | 0.01227245 | -0.000242 | -1.93 | 0.01251178 | 0.01255325 | 0.01185488 | 0 |
1719186600 | 0.01251416 | -0.000274 | -2.14 | 0.01278833 | 0.01287639 | 0.01247833 | 0 |
1719100200 | 0.0127884 | -8.5E-5 | -0.66 | 0.01288169 | 0.01288169 | 0.01272516 | 0 |
1719013800 | 0.01287357 | 1.6E-5 | 0.12 | 0.01284912 | 0.01297762 | 0.01261283 | 0 |
1718927400 | 0.01285717 | -0.000143 | -1.10 | 0.01300218 | 0.01323441 | 0.01275689 | 0 |
1718841000 | 0.01300061 | 0.00026949 | 2.12 | 0.01273775 | 0.01312014 | 0.01268142 | 0 |
1718754600 | 0.01273112 | -9.3E-5 | -0.73 | 0.01285933 | 0.01286054 | 0.0123555 | 0 |
1718668200 | 0.01282431 | -0.000424 | -3.20 | 0.01346901 | 0.0135189 | 0.01270708 | 0 |
1718581800 | 0.01324817 | 0.00020057 | 1.54 | 0.01303867 | 0.01335826 | 0.01295885 | 0 |
1718495400 | 0.0130476 | 0.00031256 | 2.45 | 0.0127357 | 0.01313874 | 0.01270949 | 0 |
1718409000 | 0.01273504 | 2.9E-5 | 0.23 | 0.01271981 | 0.01290746 | 0.01231183 | 0 |
1718322600 | 0.01270605 | -0.000324 | -2.49 | 0.01301657 | 0.01302674 | 0.01255548 | 0 |
1718236200 | 0.01303 | 0.00022414 | 1.75 | 0.01281014 | 0.01337038 | 0.01268208 | 0 |
1718149800 | 0.01280586 | -0.000613 | -4.57 | 0.01342491 | 0.01343315 | 0.01256898 | 0 |
1718063400 | 0.01341898 | -0.000138 | -1.02 | 0.01346901 | 0.01357713 | 0.01337305 | 0 |
1717977000 | 0.01355726 | 7.9E-5 | 0.59 | 0.01346901 | 0.01360667 | 0.0134214 | 0 |
1717890600 | 0.01347857 | 1.5E-5 | 0.11 | 0.01345811 | 0.01356985 | 0.01342883 | 0 |
1717804200 | 0.01346396 | -0.000492 | -3.53 | 0.01394924 | 0.01405019 | 0.01332887 | 0 |
1717717800 | 0.01395605 | -0.000196 | -1.38 | 0.01414945 | 0.0141934 | 0.01377876 | 0 |
1717631400 | 0.01415182 | 0.00019566 | 1.40 | 0.0134259 | 0.01422539 | 0.01333447 | 0 |
1717545000 | 0.01395616 | 0.00018893 | 1.37 | 0.01378458 | 0.01401948 | 0.0136959 | 0 |
1717458600 | 0.01376723 | -6.7E-5 | -0.48 | 0.01381807 | 0.01408906 | 0.01375329 | 0 |
1717372200 | 0.01383432 | -0.000122 | -0.87 | 0.0139562 | 0.0140361 | 0.01372866 | 0 |
1717285800 | 0.01395623 | 0.00018278 | 1.33 | 0.0137743 | 0.01400488 | 0.01372606 | 0 |
1717199400 | 0.01377345 | 6.2E-5 | 0.45 | 0.01370618 | 0.01406435 | 0.01362467 | 0 |
1717113000 | 0.01371134 | -6.9E-5 | -0.50 | 0.01378593 | 0.01398522 | 0.01355506 | 0 |
1717026600 | 0.01378063 | -0.00029 | -2.06 | 0.01405542 | 0.01420731 | 0.01369345 | 0 |
1716940200 | 0.01407024 | -0.000182 | -1.28 | 0.01421906 | 0.01436238 | 0.01379904 | 0 |
1716853800 | 0.01425214 | 0.00025323 | 1.81 | 0.0134259 | 0.0145321 | 0.01333447 | 0 |
1716767400 | 0.01399891 | 0.00028347 | 2.07 | 0.01372543 | 0.01420043 | 0.01366014 | 0 |
1716681000 | 0.01371544 | 6.6E-5 | 0.48 | 0.01362339 | 0.0138143 | 0.01358624 | 0 |
1716594600 | 0.01364945 | -0.000106 | -0.77 | 0.01379955 | 0.01399843 | 0.01330966 | 0 |
1716508200 | 0.01375545 | 6.0E-5 | 0.44 | 0.01367892 | 0.01442589 | 0.0130662 | 0 |
1716421800 | 0.01369593 | -0.000184 | -1.33 | 0.01386924 | 0.01395477 | 0.01337737 | 0 |
1716335400 | 0.01387974 | 0.00048221 | 3.60 | 0.0134259 | 0.01403602 | 0.01329322 | 0 |
1716249000 | 0.01339753 | 0.00216712 | 19.30 | 0.01078506 | 0.01348333 | 0.01051335 | 0 |
1716162600 | 0.01123041 | -0.000204 | -1.78 | 0.0114293 | 0.01148039 | 0.01119334 | 0 |
1716076200 | 0.01143471 | 0.00012905 | 1.14 | 0.01131251 | 0.01151882 | 0.01129812 | 0 |
1715989800 | 0.01130566 | 0.00053366 | 4.95 | 0.01076848 | 0.0114099 | 0.01073704 | 0 |
1715903400 | 0.010772 | -0.000345 | -3.10 | 0.01111428 | 0.01112885 | 0.01070751 | 0 |
1715817000 | 0.01111725 | 0.00056723 | 5.38 | 0.0105618 | 0.01113016 | 0.01048169 | 0 |
1715730600 | 0.01055002 | -0.000242 | -2.24 | 0.01078506 | 0.0108292 | 0.01047071 | 0 |
1715644200 | 0.01079187 | 6.9E-5 | 0.64 | 0.01088904 | 0.01102055 | 0.01069367 | 0 |
1715557800 | 0.01072248 | 7.4E-5 | 0.69 | 0.01066154 | 0.01079656 | 0.01062713 | 0 |
1715471400 | 0.0106488 | -4.0E-6 | -0.04 | 0.01066432 | 0.0107649 | 0.01057491 | 0 |
1715385000 | 0.01065232 | -0.000455 | -4.10 | 0.01108906 | 0.01117178 | 0.01054222 | 0 |
1715298600 | 0.01110751 | 0.00022699 | 2.09 | 0.01088904 | 0.01118931 | 0.0108064 | 0 |
1715212200 | 0.01088052 | -0.000166 | -1.50 | 0.01102534 | 0.01111725 | 0.01075911 | 0 |
1715125800 | 0.01104653 | -0.000185 | -1.65 | 0.01123027 | 0.01145327 | 0.01101012 | 0 |
1715039400 | 0.01123118 | -0.000245 | -2.13 | 0.01128378 | 0.0117363 | 0.0107104 | 0 |
1714953000 | 0.01147636 | 6.9E-5 | 0.60 | 0.01140466 | 0.01160227 | 0.01125556 | 0 |
1714866600 | 0.01140774 | 4.2E-5 | 0.37 | 0.01135207 | 0.01158818 | 0.01133311 | 0 |
1714780200 | 0.0113655 | 0.00042415 | 3.88 | 0.01094109 | 0.01143852 | 0.01083671 | 0 |
1714693800 | 0.01094135 | 3.6E-5 | 0.33 | 0.01089241 | 0.01102575 | 0.01059906 | 0 |
1714607400 | 0.01090486 | -0.000154 | -1.39 | 0.01102121 | 0.01105147 | 0.01029993 | 0 |
1714521000 | 0.01105931 | -0.000709 | -6.02 | 0.01174321 | 0.0118909 | 0.01067907 | 0 |
1714434600 | 0.0117681 | -0.000183 | -1.53 | 0.01128378 | 0.01183105 | 0.0107104 | 0 |
1714348200 | 0.01195154 | 4.4E-5 | 0.37 | 0.01190806 | 0.0122502 | 0.01188918 | 0 |
1714261800 | 0.0119077 | 0.00045772 | 4.00 | 0.01146176 | 0.01200469 | 0.01127433 | 0 |
1714175400 | 0.01144998 | -0.000106 | -0.92 | 0.0115481 | 0.01158719 | 0.01135979 | 0 |
1714089000 | 0.01155564 | 8.2E-5 | 0.71 | 0.01149086 | 0.01167258 | 0.01124527 | 0 |
1714002600 | 0.01147373 | -0.000308 | -2.61 | 0.01179394 | 0.01204853 | 0.01136085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions