BioPassport CoinBIOT

$ 0.009837

-0.000212

(

-2.11%

)

Official Links

Website

Source Code

Info

Rank 1012

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:50:35

Volume (24h)

$ 258,616

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014172

Fully Diluted Market Cap

$ 86,562,696

Genesis Date

10/13/2020

Days Range 0.009837-0.010203

52 Weeks Range 0.006475-0.017679

Circulating Supply 0 / 8,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	-
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	2	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	15 hours ago
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	3	https://exchange.latoken.com/exchange/BIOT-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01097605	-0.00113938	-10.3806014003	0.01001321	0.011592	0	CX
4	0.01041007	-0.0005734	-5.50812818742	0.00916584	0.011592	0	CX
12	0.01316208	-0.00332541	-25.2650796835	0.00916584	0.01506608	0	CX
26	0.01396813	-0.00413146	-29.5777602299	0.00916584	0.01687471	0.00059364	CX
52	0.00706558	0.00277109	39.2195686695	0.006475	0.01767912	0.00862735	CX
156	0.02591235	-0.01607568	-62.0386803976	0.00457907	0.0369362	0.01011001	CX
260	0	0	0	0	0.0369362	0.01481256	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.01003497	-0.000384	-3.69	0.01041373	0.01061722	0.01001321
1727826600	0.01041879	-0.000608	-5.51	0.01106241	0.01129004	0.01031181
1727740200	0.01102637	-0.000251	-2.23	0.01130079	0.01130597	0.01094485
1727653800	0.01127767	-9.4E-5	-0.83	0.01137325	0.01140347	0.01120444
1727567400	0.01137172	-9.3E-5	-0.81	0.01147155	0.01149574	0.01127928
1727481000	0.01146488	0.00028938	2.59	0.01117346	0.011592	0.01112012
1727394600	0.0111755	0.00023056	2.11	0.01097605	0.01132625	0.01087757
1727308200	0.01094494	-0.00034	-3.01	0.01126709	0.01132472	0.01087672
1727221800	0.01128447	2.7E-5	0.24	0.01125472	0.01135107	0.01103176
1727135400	0.01125769	0.00028334	2.58	0.00975481	0.01147729	0.00962204
1727049000	0.01097435	-0.000157	-1.41	0.0111174	0.0111418	0.01074553
1726962600	0.01113113	0.00027527	2.54	0.01087774	0.01114044	0.01076019
1726876200	0.01085586	0.00037103	3.54	0.01047761	0.01092789	0.01037148
1726789800	0.01048483	0.00047698	4.77	0.01012405	0.01057833	0.01010072
1726703400	0.01000785	7.2E-5	0.72	0.00994491	0.01003	0.00968825
1726617000	0.00993552	0.00015517	1.59	0.00975481	0.01016132	0.00962204
1726530600	0.00978035	-7.1E-5	-0.72	0.00986467	0.00991716	0.00958906
1726444200	0.00985141	-0.000422	-4.11	0.01027577	0.01032401	0.00981414
1726357800	0.01027305	-0.000108	-1.04	0.01037807	0.01037807	0.01016995
1726271400	0.01038109	0.00033567	3.34	0.01003408	0.01046656	0.00993611
1726185000	0.01004542	8.6E-5	0.86	0.00994546	0.01014309	0.00985043
1726098600	0.0099594	-0.000192	-1.89	0.01013625	0.01013697	0.00969607
1726012200	0.01015108	0.00011088	1.10	0.01001542	0.01019073	0.00986901
1725925800	0.0100402	0.00025917	2.65	0.01067311	0.01068955	0.00966794
1725839400	0.00978103	0.00013536	1.40	0.00964388	0.00989408	0.00953564
1725753000	0.00964567	0.00020013	2.12	0.00947121	0.00981388	0.00944609
1725666600	0.00944554	-0.000621	-6.17	0.01007373	0.0102249	0.00916584
1725580200	0.01006629	-0.000324	-3.12	0.01041007	0.01047965	0.00998631
1725493800	0.01039065	-1.3E-5	-0.12	0.01028317	0.01057412	0.00983203
1725407400	0.01040374	-0.000378	-3.51	0.01078016	0.01083826	0.01035733
1725321000	0.01078169	0.00045147	4.37	0.01067311	0.01088539	0.0103462
1725234600	0.01033022	-0.000344	-3.22	0.01067311	0.01068955	0.01022775
1725148200	0.01067421	-6.5E-5	-0.61	0.01073197	0.01076015	0.0105955
1725061800	0.01073962	-2.0E-6	-0.02	0.01073431	0.0107899	0.01037488
1724975400	0.01074136	-2.3E-5	-0.21	0.01074319	0.01103181	0.01065925
1724889000	0.01076431	0.00029338	2.80	0.01044934	0.01085586	0.0102867
1724802600	0.01047093	-0.000932	-8.17	0.01141609	0.01147478	0.01023672
1724716200	0.01140321	-0.000265	-2.27	0.01166527	0.01174292	0.01133912
1724629800	0.01166846	-6.6E-5	-0.56	0.01177424	0.01186481	0.01163055
1724543400	0.01173442	-1.6E-5	-0.14	0.01176145	0.0119731	0.01163016
1724457000	0.01174993	0.00059938	5.38	0.01114537	0.01188172	0.0111452
1724370600	0.01115055	-2.3E-5	-0.21	0.01132659	0.0113591	0.01100142
1724284200	0.0111732	0.00021029	1.92	0.01095675	0.0112344	0.01081922
1724197800	0.01096291	-0.000236	-2.11	0.01120138	0.01145064	0.0108664
1724111400	0.01119875	3.0E-5	0.27	0.01132659	0.0113591	0.01091408
1724025000	0.01116917	6.1E-5	0.55	0.01110363	0.01139195	0.01104592
1723938600	0.01110792	7.8E-5	0.71	0.01102369	0.01116139	0.0110032
1723852200	0.01102964	8.6E-5	0.79	0.01092577	0.0111704	0.01084846
1723765800	0.01094366	-0.000376	-3.32	0.01132659	0.01136224	0.01075454
1723679400	0.01131928	-0.000141	-1.23	0.0114761	0.01176446	0.01123075
1723593000	0.01145987	-0.000182	-1.56	0.01157377	0.01162047	0.01110792
1723506600	0.01164177	0.00076955	7.08	0.01141146	0.01168354	0.01076754
1723420200	0.01087222	-0.000206	-1.86	0.01109114	0.01150883	0.01080719
1723333800	0.01107817	5.4E-5	0.49	0.0110228	0.01122573	0.01097915
1723247400	0.01102433	-0.000375	-3.29	0.01141146	0.01148949	0.01087685
1723161000	0.01139922	0.00142486	14.29	0.00993348	0.01155961	0.00986986
1723074600	0.00997436	-0.000456	-4.37	0.01046124	0.01082891	0.00983858
1722988200	0.01043005	7.3E-5	0.70	0.01029579	0.01083584	0.01029579
1722901800	0.01035686	-0.001131	-9.85	0.01233855	0.01244723	0.00929615
1722815400	0.01148783	-0.000868	-7.03	0.01233855	0.01244723	0.01126675
1722729000	0.0123556	-0.000326	-2.57	0.01268965	0.01281553	0.01215738
1722642600	0.0126817	-0.00093	-6.83	0.01360008	0.01365988	0.01261085
1722556200	0.0136116	-0.000114	-0.83	0.01375627	0.01376383	0.01308732
1722469800	0.01372533	-0.000199	-1.43	0.01392011	0.01422691	0.01366574
1722383400	0.01392402	-0.000165	-1.17	0.0140972	0.01430392	0.01375763
1722297000	0.0140893	0.00017829	1.28	0.01418033	0.01443393	0.01322362
1722210600	0.01391101	7.4E-5	0.53	0.01379962	0.01394786	0.01360969
1722124200	0.0138374	-9.1E-5	-0.65	0.01389652	0.01412959	0.01362754
1722037800	0.01392882	0.00043699	3.24	0.01348814	0.0139621	0.01348525
1721951400	0.01349183	-0.000682	-4.81	0.01418033	0.01419874	0.01315243
1721865000	0.01417413	-0.000619	-4.18	0.01480385	0.01482247	0.01405513
1721778600	0.01479276	0.00015593	1.07	0.01462884	0.01504631	0.01446347
1721692200	0.01463683	-0.000333	-2.22	0.01452484	0.01490466	0.0143573
1721605800	0.01496981	-1.0E-6	-0.01	0.01494763	0.01506608	0.01457575
1721519400	0.01497113	6.7E-5	0.45	0.01490067	0.01504334	0.014803
1721433000	0.01490428	0.00032389	2.22	0.01452484	0.0150481	0.0143573
1721346600	0.01458039	0.00016384	1.14	0.01441005	0.01483033	0.01438404
1721260200	0.01441655	-0.000248	-1.69	0.01466292	0.01494563	0.01435565
1721173800	0.01466488	-0.000156	-1.05	0.0148254	0.01486722	0.01423983
1721087400	0.01482119	0.00097329	7.03	0.01350968	0.01484185	0.01344993
1721001000	0.0138479	0.00034136	2.53	0.01350968	0.01388441	0.01344993
1720914600	0.01350654	0.00019695	1.48	0.01330985	0.01360807	0.01323734
1720828200	0.01330959	0.00013621	1.03	0.01316548	0.01342103	0.01295145
1720741800	0.01317338	-1.2E-5	-0.09	0.01316208	0.01365686	0.01299118
1720655400	0.01318503	0.00013643	1.05	0.0130166	0.0133849	0.01287278
1720569000	0.0130486	0.0002343	1.83	0.01281566	0.01320292	0.01276725
1720482600	0.0128143	0.00039028	3.14	0.01452871	0.01457686	0.01233855
1720396200	0.01242402	-0.000608	-4.67	0.0130135	0.01305765	0.01242402
1720309800	0.01303177	0.00035793	2.82	0.01266568	0.01308991	0.01257311
1720223400	0.01267384	-0.000385	-2.95	0.01294809	0.01320496	0.01203646
1720137000	0.01305927	-0.000944	-6.74	0.0140156	0.01406571	0.0129959
1720050600	0.01400307	-0.000517	-3.56	0.01452607	0.01455888	0.01381305