Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 14 hours ago |
1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 14 hours ago |
0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721520135 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 14 hours ago |
3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721520135 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 284.828189742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.24060324 | 0.00158268 | 0.66 | 0.23894785 | 0.24208461 | 0.23746712 | 0 |
1721433000 | 0.23902056 | 0.01004878 | 4.39 | 0.22900529 | 0.24146051 | 0.22661335 | 0 |
1721346600 | 0.22897178 | -0.000755 | -0.33 | 0.2294239 | 0.2330745 | 0.22636343 | 0 |
1721260200 | 0.22972663 | -0.003626 | -1.55 | 0.23302373 | 0.23663105 | 0.22878573 | 0 |
1721173800 | 0.23335281 | 0.00155555 | 0.67 | 0.2321689 | 0.23400605 | 0.22374516 | 0 |
1721087400 | 0.23179726 | 0.01318954 | 6.03 | 0.20376618 | 0.23213625 | 0.1922572 | 0 |
1721001000 | 0.21860772 | 0.00656833 | 3.10 | 0.2120584 | 0.21978536 | 0.2120584 | 0 |
1720914600 | 0.21203939 | 0.00480494 | 2.32 | 0.20724802 | 0.21406481 | 0.20688186 | 0 |
1720828200 | 0.20723445 | 0.00189145 | 0.92 | 0.20531128 | 0.20955827 | 0.20254447 | 0 |
1720741800 | 0.205343 | -0.001421 | -0.69 | 0.20627766 | 0.21245101 | 0.20444613 | 0 |
1720655400 | 0.20676422 | -0.001018 | -0.49 | 0.20741868 | 0.21265439 | 0.20467772 | 0 |
1720569000 | 0.20778212 | 0.00496299 | 2.45 | 0.20300683 | 0.20849386 | 0.20153123 | 0 |
1720482600 | 0.20281913 | 0.00284918 | 1.42 | 0.20376618 | 0.2080445 | 0.1922572 | 0 |
1720396200 | 0.19996995 | -0.008246 | -3.96 | 0.20816801 | 0.20900355 | 0.19989126 | 0 |
1720309800 | 0.20821602 | 0.00526758 | 2.60 | 0.20252815 | 0.20935836 | 0.20065903 | 0 |
1720223400 | 0.20294844 | -0.001926 | -0.94 | 0.20376618 | 0.20562904 | 0.1922572 | 0 |
1720137000 | 0.20487437 | -0.010667 | -4.95 | 0.21538203 | 0.21622143 | 0.20318995 | 0 |
1720050600 | 0.21554127 | -0.006452 | -2.91 | 0.22221507 | 0.22264463 | 0.2124726 | 0 |
1719964200 | 0.22199372 | -0.002845 | -1.27 | 0.2250925 | 0.22625882 | 0.22101155 | 0 |
1719877800 | 0.22483896 | 0.00028361 | 0.13 | 0.24242868 | 0.24974069 | 0.22366672 | 0 |
1719791400 | 0.22455535 | 0.00673247 | 3.09 | 0.21799028 | 0.22525084 | 0.21711819 | 0 |
1719705000 | 0.21782288 | 0.00184181 | 0.85 | 0.21591667 | 0.21878285 | 0.21585978 | 0 |
1719618600 | 0.21598107 | -0.004359 | -1.98 | 0.22056641 | 0.22246213 | 0.21458999 | 0 |
1719532200 | 0.2203399 | 0.00274668 | 1.26 | 0.21770982 | 0.22293236 | 0.21680716 | 0 |
1719445800 | 0.21759322 | -0.003496 | -1.58 | 0.24242868 | 0.24974069 | 0.21725788 | 0 |
1719359400 | 0.22108909 | 0.00518477 | 2.40 | 0.21574007 | 0.22338437 | 0.2156351 | 0 |
1719273000 | 0.21590432 | -0.010828 | -4.78 | 0.22610832 | 0.22663207 | 0.20967114 | 0 |
1719186600 | 0.22673228 | -0.003223 | -1.40 | 0.22999713 | 0.23086678 | 0.22643951 | 0 |
1719100200 | 0.22995535 | 0.00065131 | 0.28 | 0.22963788 | 0.23084104 | 0.22881663 | 0 |
1719013800 | 0.22930404 | -0.002967 | -1.28 | 0.23227594 | 0.23265832 | 0.22686359 | 0 |
1718927400 | 0.2322715 | 0.00012336 | 0.05 | 0.23258293 | 0.23786153 | 0.23099953 | 0 |
1718841000 | 0.23214814 | -0.000688 | -0.30 | 0.23319676 | 0.23520446 | 0.23164139 | 0 |
1718754600 | 0.23283639 | -0.004949 | -2.08 | 0.23801966 | 0.23816848 | 0.22922825 | 0 |
1718668200 | 0.23778549 | -0.000782 | -0.33 | 0.24242868 | 0.24974069 | 0.23319307 | 0 |
1718581800 | 0.23856794 | 0.00164004 | 0.69 | 0.23691161 | 0.23952505 | 0.23628057 | 0 |
1718495400 | 0.2369279 | 0.00056335 | 0.24 | 0.23626005 | 0.23770484 | 0.23566717 | 0 |
1718409000 | 0.23636455 | -0.00275 | -1.15 | 0.23930671 | 0.24100588 | 0.23277156 | 0 |
1718322600 | 0.23911493 | -0.005166 | -2.11 | 0.24433084 | 0.24478461 | 0.23709266 | 0 |
1718236200 | 0.24428058 | 0.00306162 | 1.27 | 0.24103073 | 0.25056402 | 0.23952559 | 0 |
1718149800 | 0.24121896 | -0.007493 | -3.01 | 0.24893744 | 0.24893744 | 0.23686414 | 0 |
1718063400 | 0.24871165 | -0.000652 | -0.26 | 0.24242868 | 0.25114423 | 0.24195057 | 0 |
1717977000 | 0.24936404 | 0.0011687 | 0.47 | 0.24804828 | 0.25003031 | 0.24760386 | 0 |
1717890600 | 0.24819534 | -2.6E-5 | -0.01 | 0.24803797 | 0.24887476 | 0.24776134 | 0 |
1717804200 | 0.24822151 | -0.005165 | -2.04 | 0.25330844 | 0.25748007 | 0.24530876 | 0 |
1717717800 | 0.25338685 | -0.00115 | -0.45 | 0.25473633 | 0.25646808 | 0.25131664 | 0 |
1717631400 | 0.25453671 | 0.00192164 | 0.76 | 0.24242868 | 0.25688365 | 0.24195057 | 0 |
1717545000 | 0.25261507 | 0.0063502 | 2.58 | 0.2463181 | 0.25429803 | 0.24543048 | 0 |
1717458600 | 0.24626487 | 0.00355426 | 1.46 | 0.24242868 | 0.25154304 | 0.24195057 | 0 |
1717372200 | 0.24271061 | 0.00036101 | 0.15 | 0.24243001 | 0.24486834 | 0.24117049 | 0 |
1717285800 | 0.2423496 | 0.00082576 | 0.34 | 0.241651 | 0.2427681 | 0.24128408 | 0 |
1717199400 | 0.24152384 | -0.003158 | -1.29 | 0.24473681 | 0.24686992 | 0.23852108 | 0 |
1717113000 | 0.24468175 | 0.00265492 | 1.10 | 0.24194853 | 0.24891396 | 0.24025845 | 0 |
1717026600 | 0.24202683 | -0.002727 | -1.11 | 0.24454414 | 0.24645493 | 0.24021588 | 0 |
1716940200 | 0.24475386 | -0.003455 | -1.39 | 0.24842762 | 0.24877348 | 0.24069313 | 0 |
1716853800 | 0.24820856 | 0.00301107 | 1.23 | 0.21165389 | 0.25271427 | 0.21060477 | 0 |
1716767400 | 0.24519749 | -0.002658 | -1.07 | 0.24796945 | 0.24869443 | 0.24428742 | 0 |
1716681000 | 0.24785546 | 0.00236631 | 0.96 | 0.2453399 | 0.24898101 | 0.245276 | 0 |
1716594600 | 0.24548915 | 0.00250006 | 1.03 | 0.24316999 | 0.24773105 | 0.23859149 | 0 |
1716508200 | 0.24298909 | -0.004439 | -1.79 | 0.24738881 | 0.2506693 | 0.23812334 | 0 |
1716421800 | 0.24742854 | -0.003781 | -1.51 | 0.25106991 | 0.25272132 | 0.24695598 | 0 |
1716335400 | 0.25120942 | -0.004331 | -1.69 | 0.25578888 | 0.25717066 | 0.24783534 | 0 |
1716249000 | 0.2555404 | 0.01844255 | 7.78 | 0.21165389 | 0.25597554 | 0.21060477 | 0 |
1716162600 | 0.23709785 | -0.0028 | -1.17 | 0.23964756 | 0.2422534 | 0.23614725 | 0 |
1716076200 | 0.23989809 | 0.00021097 | 0.09 | 0.2397638 | 0.24123751 | 0.2386607 | 0 |
1715989800 | 0.23968712 | 0.00600989 | 2.57 | 0.23378785 | 0.24151954 | 0.23328407 | 0 |
1715903400 | 0.23367723 | -0.003796 | -1.60 | 0.23721122 | 0.23877583 | 0.23128099 | 0 |
1715817000 | 0.23747339 | 0.01705433 | 7.74 | 0.22033772 | 0.23776376 | 0.21954128 | 0 |
1715730600 | 0.22041906 | -0.004694 | -2.09 | 0.22519549 | 0.22582808 | 0.21879366 | 0 |
1715644200 | 0.22511304 | 0.00503197 | 2.29 | 0.21165389 | 0.22714713 | 0.21060477 | 0 |
1715557800 | 0.22008107 | 0.00246072 | 1.13 | 0.21784436 | 0.22123182 | 0.21699314 | 0 |
1715471400 | 0.21762035 | -0.000511 | -0.23 | 0.21777204 | 0.21994012 | 0.21659537 | 0 |
1715385000 | 0.21813111 | -0.007496 | -3.32 | 0.22522048 | 0.22722245 | 0.2156612 | 0 |
1715298600 | 0.2256276 | 0.00667323 | 3.05 | 0.21905096 | 0.22689778 | 0.2171449 | 0 |
1715212200 | 0.21895437 | -0.004722 | -2.11 | 0.22315697 | 0.22557 | 0.21793833 | 0 |
1715125800 | 0.2236761 | -0.002525 | -1.12 | 0.22613599 | 0.2304485 | 0.22291747 | 0 |
1715039400 | 0.22620076 | -0.002941 | -1.28 | 0.21165389 | 0.23370218 | 0.21060477 | 0 |
1714953000 | 0.2291413 | 0.00045062 | 0.20 | 0.22873522 | 0.23116031 | 0.22541058 | 0 |
1714866600 | 0.22869068 | 0.00339255 | 1.51 | 0.22514351 | 0.23067937 | 0.22406088 | 0 |
1714780200 | 0.22529813 | 0.01352825 | 6.39 | 0.21165389 | 0.22674288 | 0.21060477 | 0 |
1714693800 | 0.21176988 | 0.00254173 | 1.21 | 0.20849107 | 0.21340014 | 0.20373135 | 0 |
1714607400 | 0.20922815 | -0.008597 | -3.95 | 0.21704455 | 0.217248 | 0.20232448 | 0 |
1714521000 | 0.21782481 | -0.010703 | -4.68 | 0.22853867 | 0.23155239 | 0.21157141 | 0 |
1714434600 | 0.22852804 | 0.00298976 | 1.33 | 0.23247743 | 0.23498983 | 0.22128696 | 0 |
1714348200 | 0.22553828 | -0.001651 | -0.73 | 0.22701252 | 0.23008717 | 0.22469196 | 0 |
1714261800 | 0.22718894 | -0.001201 | -0.53 | 0.22821497 | 0.22875072 | 0.22376614 | 0 |
1714175400 | 0.2283896 | -0.002464 | -1.07 | 0.23085501 | 0.23188078 | 0.226793 | 0 |
1714089000 | 0.23085357 | 0.00101757 | 0.44 | 0.23009139 | 0.23362883 | 0.22481139 | 0 |
1714002600 | 0.229836 | -0.007817 | -3.29 | 0.2377498 | 0.24013025 | 0.22756832 | 0 |
1713916200 | 0.23765307 | -0.001749 | -0.73 | 0.23914632 | 0.24055892 | 0.23580908 | 0 |
1713829800 | 0.23940158 | 0.00673875 | 2.90 | 0.23247743 | 0.24075496 | 0.23153392 | 0 |
1713743400 | 0.23266283 | 0.00027426 | 0.12 | 0.2319124 | 0.23516468 | 0.23010188 | 0 |
1713657000 | 0.23238857 | 0.00309205 | 1.35 | 0.22849439 | 0.2342961 | 0.22645014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions