BloomBLT

$ 0.341599

-0.006594

(

-1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.291981

Exchange

Ask

$ 0.437971

Last Trade Time

07:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023757

Fully Diluted Market Cap

$ 51,239,799

Genesis Date

11/09/2017

Days Range 0.33819-0.351337

52 Weeks Range 0.13207-0.357125

Circulating Supply 56,642,697 / 150,000,000

37.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	23 hours ago
1.558E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLT/ETH	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	3	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	-
0.00046487	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	23 hours ago
3.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733097729	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35400894	-0.01241028	-3.50564028129	0.32474992	0.35435033	0	CX
4	0.24812693	0.09347173	37.6709331792	0.23921932	0.35712504	0	CX
12	0.22101552	0.12058314	54.5586753365	0.19595427	0.35712504	0	CX
26	0.24243001	0.09916865	40.9060949179	0.17782579	0.35712504	0	CX
52	0.13859443	0.20300423	146.473584833	0.13207042	0.35712504	0	CX
156	0.20423592	0.13736274	67.2568958487	0.02829692	0.35712504	0	CX
260	0.02354068	0.31805798	1351.09937351	0.00573007	0.35712504	735.04124104	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.34854214	0.00316086	0.92	0.34536199	0.35019459	0.3429229
1733010600	0.34538128	-0.003287	-0.94	0.34899658	0.34899658	0.34421574
1732924200	0.34866855	0.00622978	1.82	0.34245345	0.35328929	0.34170115
1732837800	0.34243877	-0.001344	-0.39	0.34403946	0.34605787	0.33903942
1732751400	0.34378245	0.01460045	4.44	0.32857966	0.34854876	0.32852199
1732665000	0.329182	-0.003221	-0.97	0.3332463	0.34007304	0.32474992
1732578600	0.332403	-0.017396	-4.97	0.35400894	0.35435033	0.33232259
1732492200	0.349799	-0.000118	-0.03	0.35025943	0.35316685	0.34293632
1732405800	0.34991693	-0.004572	-1.29	0.35400894	0.35435033	0.34822828
1732319400	0.3544893	0.00167211	0.47	0.35267829	0.35712504	0.34809779
1732233000	0.35281719	0.01563733	4.64	0.3376197	0.35436633	0.337072
1732146600	0.33717986	0.00682019	2.06	0.33058103	0.33988756	0.32810599
1732060200	0.33035967	0.00628547	1.94	0.32415364	0.33669262	0.32374122
1731973800	0.3240742	0.00251785	0.78	0.31675428	0.33164468	0.31181481
1731887400	0.32155635	-0.002237	-0.69	0.32428348	0.32716606	0.31780708
1731801000	0.32379338	-0.002442	-0.75	0.32572307	0.32842164	0.322904
1731714600	0.32623537	0.01366353	4.37	0.31384521	0.32892298	0.31205478
1731628200	0.31257184	-0.011226	-3.47	0.32373907	0.32857508	0.31042384
1731541800	0.32379807	0.00885112	2.81	0.31570559	0.33454197	0.30903139
1731455400	0.31494695	-0.002658	-0.84	0.31675428	0.32212671	0.30532287
1731369000	0.31760535	0.02984284	10.37	0.28813941	0.32080072	0.28747142
1731282600	0.28776251	0.01277881	4.65	0.27486309	0.291591	0.27415145
1731196200	0.2749837	0.00098919	0.36	0.27400693	0.27544767	0.27129669
1731109800	0.27399451	0.00164616	0.60	0.27190103	0.27669304	0.27094349
1731023400	0.27234835	0.00148913	0.55	0.27080347	0.27546947	0.26673495
1730937000	0.27085922	0.02211449	8.89	0.24892151	0.27377112	0.24879614
1730850600	0.24874473	0.00652505	2.69	0.24279144	0.25216374	0.241624
1730764200	0.24221968	-0.004316	-1.75	0.24812693	0.24812693	0.23921932
1730677800	0.24653605	-0.001301	-0.52	0.24812693	0.24812693	0.24159809
1730591400	0.24783656	-0.000814	-0.33	0.24901398	0.25009378	0.24737094
1730505000	0.24865018	-0.003092	-1.23	0.25134385	0.25610518	0.24641619
1730418600	0.25174173	-0.007451	-2.87	0.25887466	0.26008843	0.2493567
1730332200	0.25919318	-0.000793	-0.31	0.26031791	0.26100917	0.25577045
1730245800	0.25998629	0.00981292	3.92	0.24971634	0.26332267	0.24960608
1730159400	0.25017337	0.00691685	2.84	0.24102693	0.25129699	0.23663753
1730073000	0.24325652	0.00325325	1.36	0.23986	0.24422978	0.23934226
1729986600	0.24000327	0.00262472	1.11	0.23853826	0.24093446	0.23758286
1729900200	0.23737855	-0.006378	-2.62	0.24420844	0.24604727	0.23465131
1729813800	0.24375643	0.00507536	2.13	0.23857979	0.24610008	0.23813977
1729727400	0.23868107	-0.002409	-1.00	0.24102693	0.24104483	0.23345427
1729641000	0.24109037	-0.000516	-0.21	0.24107268	0.24249566	0.23834881
1729554600	0.24160653	-0.005424	-2.20	0.24692717	0.24852943	0.23928
1729468200	0.24703009	0.0023589	0.96	0.24479753	0.24810538	0.24375002
1729381800	0.24467119	-0.000306	-0.12	0.24509757	0.24564871	0.24357432
1729295400	0.24497735	0.00399707	1.66	0.21748575	0.24696493	0.21646004
1729209000	0.24098028	-0.001209	-0.50	0.21748575	0.24145045	0.21646004
1729122600	0.24218975	0.00311252	1.30	0.23961656	0.24472765	0.23910497
1729036200	0.23907723	0.00238908	1.01	0.23648373	0.24270935	0.23220853
1728949800	0.23668815	0.01198344	5.33	0.21748575	0.23799166	0.21646004
1728863400	0.22470471	-0.001383	-0.61	0.22646618	0.22649492	0.22209783
1728777000	0.22608774	0.00251435	1.12	0.22386864	0.22717326	0.22365004
1728690600	0.22357339	0.00807773	3.75	0.21570903	0.22700941	0.21512033
1728604200	0.21549566	-0.001517	-0.70	0.21682749	0.21918027	0.21082799
1728517800	0.21701261	-0.00565	-2.54	0.22249316	0.22375977	0.21597019
1728431400	0.22266239	-0.000829	-0.37	0.22302558	0.22620215	0.22148779
1728345000	0.2234917	-0.001509	-0.67	0.21748575	0.23063222	0.21646004
1728258600	0.22500045	0.00283604	1.28	0.22202562	0.22521031	0.22137055
1728172200	0.22216441	0.00012268	0.06	0.22259971	0.22327572	0.22093114
1728085800	0.22204173	0.00450271	2.07	0.21748575	0.22359956	0.21646004
1727999400	0.21753902	0.00023911	0.11	0.21675894	0.21994836	0.21486318
1727913000	0.21729991	-0.000703	-0.32	0.21778009	0.22297976	0.2147232
1727826600	0.21800248	-0.008368	-3.70	0.22672344	0.22941595	0.21561283
1727740200	0.22637038	-0.008837	-3.76	0.23461995	0.23473702	0.22532369
1727653800	0.23520768	-0.000451	-0.19	0.23584692	0.23628422	0.23431869
1727567400	0.23565872	0.00028346	0.12	0.23566803	0.2370057	0.23432499
1727481000	0.23537526	0.00210307	0.90	0.23310597	0.23806133	0.23215004
1727394600	0.23327219	0.00778489	3.45	0.22623262	0.23536466	0.22436135
1727308200	0.2254873	-0.004889	-2.12	0.23008176	0.23132864	0.22539554
1727221800	0.23037632	0.00349476	1.54	0.22671205	0.23148101	0.22458739
1727135400	0.22688156	-0.000481	-0.21	0.22101552	0.22864715	0.2142587
1727049000	0.22736293	-1.5E-5	-0.01	0.22688736	0.22886635	0.22339529
1726962600	0.22737833	0.00150661	0.67	0.22626899	0.22737833	0.22473557
1726876200	0.22587172	0.00027627	0.12	0.22526849	0.22948609	0.22347645
1726789800	0.22559545	0.00635336	2.90	0.22117225	0.22860712	0.22087454
1726703400	0.21924209	0.00347546	1.61	0.21587349	0.21972955	0.21211292
1726617000	0.21576663	0.00694498	3.33	0.20851495	0.21958166	0.20633229
1726530600	0.20882165	-0.002905	-1.37	0.21184886	0.21194938	0.20604478
1726444200	0.21172635	-0.003139	-1.46	0.21483365	0.21619319	0.21033409
1726357800	0.21486497	-0.002036	-0.94	0.21674014	0.21712019	0.21303344
1726271400	0.21690142	0.00862354	4.14	0.2082588	0.21716845	0.20642559
1726185000	0.20827788	0.00289558	1.41	0.20546851	0.20963241	0.20539086
1726098600	0.2053823	-0.000858	-0.42	0.20632406	0.20763813	0.19889563
1726012200	0.20624018	0.00174142	0.85	0.20390634	0.20776236	0.20201521
1725925800	0.20449876	0.00771401	3.92	0.22101552	0.22101552	0.19595427
1725839400	0.19678475	0.00311524	1.61	0.19394646	0.19803106	0.19202067
1725753000	0.19366951	0.00078631	0.41	0.19326995	0.19626748	0.19240165
1725666600	0.1928832	-0.008141	-4.05	0.20108945	0.20382411	0.18809742
1725580200	0.20102419	-0.006218	-3.00	0.20765893	0.2084852	0.19967657
1725493800	0.2072419	0.00082505	0.40	0.20555894	0.20944281	0.199824
1725407400	0.20641685	-0.00539	-2.54	0.21169674	0.21403541	0.20610639
1725321000	0.21180712	0.00681908	3.33	0.22101552	0.22101552	0.20548544
1725234600	0.20498804	-0.006069	-2.88	0.21106716	0.21135893	0.20493828
1725148200	0.21105714	-0.000511	-0.24	0.21160109	0.21246523	0.21038202