Ethereum BlueBLUE

$ 0.005949

0.000102

(

1.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2433

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006998

Exchange

Ask

$ 0.00712

Last Trade Time

23:16:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005563

Fully Diluted Market Cap

$ 249,869

Genesis Date

10/16/2017

Days Range 0.005812-0.005969

52 Weeks Range 0.004482-0.009985

Circulating Supply 36,999,999 / 42,000,000

88.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00625742	-0.00030816	-4.92471338027	0.0057662	0.00782312	0	CX
4	0.0059271	2.216E-5	0.373875925832	0.00568634	0.00782312	0	CX
12	0.0066447	-0.00069544	-10.4660857526	0.00526227	0.00782312	0	CX
26	0.00760311	-0.00165385	-21.7522829474	0.00526227	0.00968806	0	CX
52	0.00453395	0.00141531	31.2158272588	0.00448171	0.00998543	0	CX
156	0.01002652	-0.00407726	-40.6647570643	0.00269888	0.48847417	0.07599281	CX
260	0	0	0	0	0.48847417	0.09608924	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.0058373	-0.000158	-2.64	0.00775615	0.00782312	0.0057662
1730677800	0.00599569	-7.3E-5	-1.20	0.0060855	0.00608618	0.00588269
1730591400	0.00606859	-5.9E-5	-0.96	0.00613608	0.00615333	0.00604207
1730505000	0.0061271	-1.6E-5	-0.26	0.00615241	0.00630803	0.00603438
1730418600	0.00614304	-0.000348	-5.36	0.00648942	0.00650791	0.00611459
1730332200	0.00649059	6.1E-5	0.95	0.00642825	0.00663116	0.00635803
1730245800	0.0064292	0.00016995	2.72	0.00625742	0.00654056	0.00624879
1730159400	0.00625925	0.00014447	2.36	0.00775615	0.00782312	0.00607101
1730073000	0.00611478	6.5E-5	1.07	0.0060428	0.00615553	0.00600942
1729986600	0.00605007	0.00016082	2.73	0.00594608	0.00610222	0.00592605
1729900200	0.00588925	-0.000288	-4.66	0.00618727	0.00624144	0.00583233
1729813800	0.0061769	2.3E-5	0.37	0.00614728	0.00623969	0.00612191
1729727400	0.00615348	-0.000247	-3.86	0.00639289	0.00639892	0.0060001
1729641000	0.00640043	-0.000106	-1.63	0.0065147	0.0065147	0.00636064
1729554600	0.00650596	-0.000182	-2.72	0.00670526	0.0067463	0.00648398
1729468200	0.00668752	0.00022499	3.48	0.00646761	0.00671824	0.00643303
1729381800	0.00646253	1.5E-5	0.23	0.00644479	0.00649567	0.00642408
1729295400	0.00644765	9.7E-5	1.53	0.00775615	0.00782312	0.00636657
1729209000	0.00635075	-1.8E-5	-0.28	0.00775615	0.00782312	0.00633638
1729122600	0.00636896	3.0E-5	0.47	0.00635915	0.00645126	0.00632589
1729036200	0.00633858	-7.5E-5	-1.17	0.00641507	0.00654503	0.00621465
1728949800	0.0064131	0.00039143	6.50	0.00775615	0.00782312	0.00613882
1728863400	0.00602167	-2.1E-5	-0.35	0.00604878	0.00605683	0.00594615
1728777000	0.00604287	0.00010411	1.75	0.00595103	0.00607045	0.00594296
1728690600	0.00593876	0.00012476	2.15	0.00581308	0.00602709	0.00580795
1728604200	0.005814	3.5E-5	0.61	0.00578585	0.00588606	0.00568634
1728517800	0.00577867	-0.000177	-2.97	0.00594793	0.00602084	0.00574217
1728431400	0.00595604	3.3E-5	0.56	0.0059271	0.00600281	0.0058712
1728345000	0.00592283	-3.0E-5	-0.50	0.00775615	0.00782312	0.00587512
1728258600	0.00595274	6.0E-5	1.02	0.00588147	0.00598849	0.00587512
1728172200	0.00589316	2.0E-6	0.03	0.00590472	0.00592261	0.00583291
1728085800	0.0058914	0.00015677	2.73	0.00573856	0.00595296	0.00571052
1727999400	0.00573463	-2.7E-5	-0.47	0.00775615	0.00782312	0.00564576
1727913000	0.00576125	-0.00022	-3.68	0.0059787	0.00609553	0.00574876
1727826600	0.00598161	-0.000349	-5.51	0.00635112	0.00648181	0.00592019
1727740200	0.00633043	-0.000144	-2.22	0.00648798	0.00649096	0.00628363
1727653800	0.00647471	-5.4E-5	-0.83	0.00652958	0.00654693	0.00643266
1727567400	0.0065287	-5.3E-5	-0.81	0.00658602	0.0065999	0.00647563
1727481000	0.00658219	0.00016614	2.59	0.00641488	0.00665517	0.00638426
1727394600	0.00641605	0.00013237	2.11	0.00630154	0.0065026	0.006245
1727308200	0.00628368	-0.000195	-3.01	0.00646863	0.00650172	0.00624452
1727221800	0.00647861	1.5E-5	0.23	0.00646153	0.00651684	0.00633353
1727135400	0.00646324	0.00016268	2.58	0.00775615	0.00782312	0.00642481
1727049000	0.00630056	-9.0E-5	-1.41	0.00638269	0.0063967	0.00616919
1726962600	0.00639057	0.00015803	2.54	0.0062451	0.00639592	0.00617761
1726876200	0.00623254	0.00021302	3.54	0.00601538	0.00627389	0.00595445
1726789800	0.00601952	0.00027384	4.77	0.00581239	0.0060732	0.005799
1726703400	0.00574568	4.2E-5	0.74	0.00570955	0.0057584	0.00556219
1726617000	0.00570415	8.9E-5	1.59	0.00560041	0.00583379	0.00552418
1726530600	0.00561507	-4.1E-5	-0.72	0.00566348	0.00569361	0.00550525
1726444200	0.00565587	-0.000242	-4.10	0.0058995	0.00592719	0.00563447
1726357800	0.00589794	-6.2E-5	-1.04	0.00595823	0.00595823	0.00583874
1726271400	0.00595996	0.00019271	3.34	0.00576074	0.00600903	0.0057045
1726185000	0.00576725	4.9E-5	0.86	0.00570986	0.00582332	0.00565531
1726098600	0.00571787	-0.00011	-1.89	0.0058194	0.00581981	0.00556668
1726012200	0.00582791	6.4E-5	1.11	0.00575003	0.00585068	0.00566597
1725925800	0.00576425	0.00014879	2.65	0.00775615	0.00782312	0.00555053
1725839400	0.00561546	7.8E-5	1.41	0.00553672	0.00568036	0.00547457
1725753000	0.00553775	0.0001149	2.12	0.00543758	0.00563432	0.00542316
1725666600	0.00542285	-0.000356	-6.16	0.0057835	0.00587029	0.00526227
1725580200	0.00577923	-0.000186	-3.12	0.0059766	0.00601655	0.00573331
1725493800	0.00596545	-8.0E-6	-0.13	0.00590375	0.00607079	0.00564474
1725407400	0.00597297	-0.000217	-3.51	0.00618908	0.00622243	0.00594632
1725321000	0.00618996	0.0002592	4.37	0.00775615	0.00782312	0.00593993
1725234600	0.00593076	-0.000197	-3.21	0.00612762	0.00613706	0.00587193
1725148200	0.00612825	-3.8E-5	-0.62	0.00616141	0.00617759	0.00608306
1725061800	0.0061658	-1.0E-6	-0.02	0.00616275	0.00619467	0.0059564
1724975400	0.0061668	-1.3E-5	-0.21	0.00616785	0.00633355	0.00611966
1724889000	0.00617998	0.00016843	2.80	0.00599915	0.00623254	0.00590577
1724802600	0.00601155	-0.000535	-8.17	0.00655418	0.00658787	0.00587708
1724716200	0.00654678	-0.000152	-2.27	0.00669723	0.00674181	0.00650999
1724629800	0.00669906	-3.8E-5	-0.56	0.0067598	0.00681179	0.0066773
1724543400	0.00673693	-9.0E-6	-0.13	0.00675245	0.00687396	0.00667708
1724457000	0.00674584	0.00034411	5.38	0.00639875	0.0068215	0.00639865
1724370600	0.00640173	-1.3E-5	-0.20	0.00775615	0.00782312	0.00631611
1724284200	0.00641473	0.00012073	1.92	0.00629046	0.00644987	0.0062115
1724197800	0.006294	-0.000135	-2.10	0.00643091	0.00657401	0.00623859
1724111400	0.0064294	1.7E-5	0.27	0.00775615	0.00782312	0.00626596
1724025000	0.00641241	3.5E-5	0.55	0.00637479	0.00654032	0.00634165
1723938600	0.00637725	4.5E-5	0.71	0.00632889	0.00640795	0.00631713
1723852200	0.00633231	4.9E-5	0.78	0.00627267	0.00641312	0.00622829
1723765800	0.00628295	-0.000216	-3.32	0.00650279	0.00652326	0.00617437
1723679400	0.00649859	-8.1E-5	-1.23	0.00658863	0.00675418	0.00644777
1723593000	0.00657931	-0.000104	-1.56	0.0066447	0.00667152	0.00637725
1723506600	0.00668374	0.00044181	7.08	0.00775615	0.00782312	0.00618183
1723420200	0.00624193	-0.000118	-1.86	0.00636761	0.00660742	0.0062046
1723333800	0.00636017	3.1E-5	0.49	0.00632838	0.00644489	0.00630332
1723247400	0.00632926	-0.000215	-3.29	0.00655152	0.00659632	0.00624459
1723161000	0.00654449	0.00081803	14.29	0.00570298	0.00663658	0.00566646
1723074600	0.00572646	-0.000262	-4.38	0.00600598	0.00621707	0.0056485
1722988200	0.00598807	4.2E-5	0.71	0.00591099	0.00622104	0.00591099
1722901800	0.00594606	-0.000649	-9.84	0.00775615	0.00782312	0.00533708
1722815400	0.00659536	-0.000498	-7.02	0.00708378	0.00714617	0.00646844
1722729000	0.00709356	-0.000187	-2.57	0.00728535	0.00735762	0.00697976