Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BLUE/ETH | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 1 | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -12.9970636309 | CX |
260 | -59.4282731002 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00840326 | -0.000191 | -2.22 | 0.00775615 | 0.00855703 | 0.00772184 | 0 |
1721605800 | 0.00859443 | -7.6E-7 | -0.01 | 0.00858169 | 0.0086497 | 0.00836819 | 0 |
1721519400 | 0.00859519 | 3.8E-5 | 0.44 | 0.00855473 | 0.00863664 | 0.00849866 | 0 |
1721433000 | 0.00855681 | 0.00018596 | 2.22 | 0.00833896 | 0.00863938 | 0.00824278 | 0 |
1721346600 | 0.00837085 | 9.4E-5 | 1.14 | 0.00827306 | 0.00851435 | 0.00825813 | 0 |
1721260200 | 0.00827679 | -0.000143 | -1.70 | 0.00841824 | 0.00858055 | 0.00824183 | 0 |
1721173800 | 0.00841936 | -9.0E-5 | -1.06 | 0.00851152 | 0.00853553 | 0.00817534 | 0 |
1721087400 | 0.0085091 | 0.00055878 | 7.03 | 0.00775615 | 0.00852096 | 0.00772184 | 0 |
1721001000 | 0.00795032 | 0.00019598 | 2.53 | 0.00775615 | 0.00797128 | 0.00772184 | 0 |
1720914600 | 0.00775434 | 0.00011307 | 1.48 | 0.00764142 | 0.00781263 | 0.00759979 | 0 |
1720828200 | 0.00764127 | 7.8E-5 | 1.03 | 0.00755853 | 0.00770525 | 0.00743565 | 0 |
1720741800 | 0.00756307 | -7.0E-6 | -0.09 | 0.00755658 | 0.00784064 | 0.00745847 | 0 |
1720655400 | 0.00756975 | 7.8E-5 | 1.04 | 0.00747306 | 0.00768451 | 0.00739049 | 0 |
1720569000 | 0.00749143 | 0.00013452 | 1.83 | 0.00735769 | 0.00758003 | 0.0073299 | 0 |
1720482600 | 0.00735691 | 0.00022406 | 3.14 | 0.00897934 | 0.0090126 | 0.00708378 | 0 |
1720396200 | 0.00713285 | -0.000349 | -4.66 | 0.00747128 | 0.00749663 | 0.00713285 | 0 |
1720309800 | 0.00748177 | 0.0002055 | 2.82 | 0.00727159 | 0.00751515 | 0.00721844 | 0 |
1720223400 | 0.00727627 | -0.000221 | -2.95 | 0.00743372 | 0.0075812 | 0.00691034 | 0 |
1720137000 | 0.00749755 | -0.000542 | -6.74 | 0.0080466 | 0.00807537 | 0.00746117 | 0 |
1720050600 | 0.0080394 | -0.000297 | -3.56 | 0.00833967 | 0.00835851 | 0.00793031 | 0 |
1719964200 | 0.00833635 | -5.2E-5 | -0.62 | 0.00838484 | 0.00844213 | 0.00829238 | 0 |
1719877800 | 0.00838837 | 6.0E-6 | 0.07 | 0.00897934 | 0.0090126 | 0.00835046 | 0 |
1719791400 | 0.00838215 | 0.00015489 | 1.88 | 0.00823246 | 0.00842602 | 0.00817551 | 0 |
1719705000 | 0.00822726 | -7.0E-6 | -0.09 | 0.00823419 | 0.00830102 | 0.0082153 | 0 |
1719618600 | 0.00823429 | -0.000167 | -1.99 | 0.00841541 | 0.00849568 | 0.00820535 | 0 |
1719532200 | 0.00840126 | 0.00018639 | 2.27 | 0.00821931 | 0.00846294 | 0.00820586 | 0 |
1719445800 | 0.00821487 | -6.6E-5 | -0.80 | 0.00897934 | 0.0090126 | 0.00811507 | 0 |
1719359400 | 0.00828136 | 0.0001 | 1.22 | 0.00818895 | 0.00835822 | 0.00813869 | 0 |
1719273000 | 0.00818163 | -0.000161 | -1.93 | 0.00834118 | 0.00836883 | 0.00790325 | 0 |
1719186600 | 0.00834277 | -0.000183 | -2.15 | 0.00852555 | 0.00858426 | 0.00831888 | 0 |
1719100200 | 0.0085256 | -5.7E-5 | -0.66 | 0.00858779 | 0.00858779 | 0.00848344 | 0 |
1719013800 | 0.00858238 | 1.1E-5 | 0.13 | 0.00856608 | 0.00865175 | 0.00840855 | 0 |
1718927400 | 0.00857145 | -9.6E-5 | -1.11 | 0.00866812 | 0.00882294 | 0.00850459 | 0 |
1718841000 | 0.00866707 | 0.00017966 | 2.12 | 0.00849183 | 0.00874676 | 0.00845428 | 0 |
1718754600 | 0.00848741 | -6.2E-5 | -0.73 | 0.00857289 | 0.00857369 | 0.008237 | 0 |
1718668200 | 0.00854954 | -0.000283 | -3.20 | 0.00897934 | 0.0090126 | 0.00847138 | 0 |
1718581800 | 0.00883211 | 0.00013371 | 1.54 | 0.00869245 | 0.00890551 | 0.00863923 | 0 |
1718495400 | 0.0086984 | 0.00020838 | 2.45 | 0.00849046 | 0.00875916 | 0.00847299 | 0 |
1718409000 | 0.00849002 | 1.9E-5 | 0.22 | 0.00847987 | 0.00860497 | 0.00820789 | 0 |
1718322600 | 0.0084707 | -0.000216 | -2.49 | 0.00867771 | 0.00868449 | 0.00837032 | 0 |
1718236200 | 0.00868666 | 0.00014942 | 1.75 | 0.00854009 | 0.00891358 | 0.00845472 | 0 |
1718149800 | 0.00853724 | -0.000409 | -4.57 | 0.00894994 | 0.00895543 | 0.00837932 | 0 |
1718063400 | 0.00894599 | -9.2E-5 | -1.02 | 0.00897934 | 0.00905142 | 0.00891536 | 0 |
1717977000 | 0.00903817 | 5.2E-5 | 0.58 | 0.00897934 | 0.00907111 | 0.0089476 | 0 |
1717890600 | 0.00898571 | 1.0E-5 | 0.11 | 0.00897207 | 0.00904656 | 0.00895255 | 0 |
1717804200 | 0.00897597 | -0.000328 | -3.53 | 0.00929949 | 0.00936679 | 0.00888591 | 0 |
1717717800 | 0.00930403 | -0.000131 | -1.39 | 0.00943296 | 0.00946227 | 0.00918584 | 0 |
1717631400 | 0.00943455 | 0.00013044 | 1.40 | 0.00719004 | 0.00948359 | 0.0070089 | 0 |
1717545000 | 0.00930411 | 0.00012596 | 1.37 | 0.00918972 | 0.00934632 | 0.0091306 | 0 |
1717458600 | 0.00917815 | -4.5E-5 | -0.49 | 0.00921204 | 0.0093927 | 0.00916886 | 0 |
1717372200 | 0.00922288 | -8.1E-5 | -0.87 | 0.00930413 | 0.0093574 | 0.00915244 | 0 |
1717285800 | 0.00930415 | 0.00012185 | 1.33 | 0.00918286 | 0.00933658 | 0.0091507 | 0 |
1717199400 | 0.0091823 | 4.1E-5 | 0.45 | 0.00913745 | 0.00937623 | 0.00908311 | 0 |
1717113000 | 0.00914089 | -4.6E-5 | -0.50 | 0.00919062 | 0.00932348 | 0.00903671 | 0 |
1717026600 | 0.00918708 | -0.000193 | -2.06 | 0.00937028 | 0.00947154 | 0.00912896 | 0 |
1716940200 | 0.00938016 | -0.000121 | -1.27 | 0.00947937 | 0.00957492 | 0.00919936 | 0 |
1716853800 | 0.00950143 | 0.00016883 | 1.81 | 0.00719004 | 0.00968806 | 0.0070089 | 0 |
1716767400 | 0.0093326 | 0.00018897 | 2.07 | 0.00915029 | 0.00946695 | 0.00910676 | 0 |
1716681000 | 0.00914363 | 4.4E-5 | 0.48 | 0.00908226 | 0.00920953 | 0.00905749 | 0 |
1716594600 | 0.00909963 | -7.1E-5 | -0.77 | 0.0091997 | 0.00933229 | 0.0088731 | 0 |
1716508200 | 0.0091703 | 4.0E-5 | 0.44 | 0.00911928 | 0.00961726 | 0.0087108 | 0 |
1716421800 | 0.00913062 | -0.000123 | -1.33 | 0.00924616 | 0.00930318 | 0.00891824 | 0 |
1716335400 | 0.00925316 | 0.00032147 | 3.60 | 0.0089506 | 0.00935735 | 0.00886215 | 0 |
1716249000 | 0.00893169 | 0.00144475 | 19.30 | 0.00719004 | 0.00898888 | 0.0070089 | 0 |
1716162600 | 0.00748694 | -0.000136 | -1.78 | 0.00761953 | 0.00765359 | 0.00746222 | 0 |
1716076200 | 0.00762314 | 8.6E-5 | 1.14 | 0.00754167 | 0.00767921 | 0.00753208 | 0 |
1715989800 | 0.00753711 | 0.00035578 | 4.95 | 0.00717899 | 0.0076066 | 0.00715803 | 0 |
1715903400 | 0.00718133 | -0.00023 | -3.10 | 0.00740952 | 0.00741923 | 0.00713834 | 0 |
1715817000 | 0.0074115 | 0.00037816 | 5.38 | 0.0070412 | 0.00742011 | 0.00698779 | 0 |
1715730600 | 0.00703334 | -0.000161 | -2.24 | 0.00719004 | 0.00721947 | 0.00698047 | 0 |
1715644200 | 0.00719458 | 4.6E-5 | 0.64 | 0.00725936 | 0.00734703 | 0.00712911 | 0 |
1715557800 | 0.00714832 | 4.9E-5 | 0.69 | 0.00710769 | 0.0071977 | 0.00708475 | 0 |
1715471400 | 0.0070992 | -2.0E-6 | -0.03 | 0.00710955 | 0.0071766 | 0.00704994 | 0 |
1715385000 | 0.00710154 | -0.000303 | -4.09 | 0.00739271 | 0.00744785 | 0.00702815 | 0 |
1715298600 | 0.007405 | 0.00015132 | 2.09 | 0.00725936 | 0.00745954 | 0.00720427 | 0 |
1715212200 | 0.00725368 | -0.000111 | -1.51 | 0.00735023 | 0.0074115 | 0.00717274 | 0 |
1715125800 | 0.00736435 | -0.000123 | -1.64 | 0.00748684 | 0.00763551 | 0.00734008 | 0 |
1715039400 | 0.00748745 | -0.000163 | -2.13 | 0.0076809 | 0.0078242 | 0.00743487 | 0 |
1714953000 | 0.00765091 | 4.6E-5 | 0.60 | 0.00760311 | 0.00773484 | 0.0075037 | 0 |
1714866600 | 0.00760516 | 2.8E-5 | 0.37 | 0.00756805 | 0.00772545 | 0.00755541 | 0 |
1714780200 | 0.007577 | 0.00028277 | 3.88 | 0.00729406 | 0.00762568 | 0.00722447 | 0 |
1714693800 | 0.00729423 | 2.4E-5 | 0.33 | 0.00726161 | 0.0073505 | 0.00706604 | 0 |
1714607400 | 0.0072699 | -0.000103 | -1.40 | 0.00734747 | 0.00736765 | 0.00686662 | 0 |
1714521000 | 0.00737287 | -0.000473 | -6.03 | 0.00782881 | 0.00792726 | 0.00711938 | 0 |
1714434600 | 0.0078454 | -0.000122 | -1.53 | 0.0076809 | 0.00788737 | 0.00758622 | 0 |
1714348200 | 0.00796769 | 2.9E-5 | 0.37 | 0.00793871 | 0.0081668 | 0.00792612 | 0 |
1714261800 | 0.00793846 | 0.00030514 | 4.00 | 0.00764117 | 0.00800312 | 0.00751622 | 0 |
1714175400 | 0.00763332 | -7.0E-5 | -0.91 | 0.00769873 | 0.00772479 | 0.00757319 | 0 |
1714089000 | 0.00770376 | 5.5E-5 | 0.72 | 0.00766057 | 0.00778172 | 0.00749685 | 0 |
1714002600 | 0.00764915 | -0.000205 | -2.61 | 0.00786263 | 0.00803235 | 0.0075739 | 0 |
1713916200 | 0.00785457 | 4.4E-5 | 0.56 | 0.00780743 | 0.00796128 | 0.00769788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions