Blur BLUR

$ 0.15207

0.00149

(

0.99%

)

Official Links

Website

Discord

Info

Rank 154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.15207

Exchange

CRTO

Ask

$ 0.15224

Last Trade Time

06:48:07

Volume (24h)

$ 10,220,559

Last Trade Size

0.100

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.15207

Fully Diluted Market Cap

$ 456,210,000

Genesis Date

1/30/2023

Days Range 0.14867-0.15575

52 Weeks Range 0.13747-0.8339

Circulating Supply 1,426,131,889 / 3,000,000,000

47.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1521	OKX	4049734.5526	/cdn/crypto/logos/exchanges/OKEX.png	$ 612,268.01	1720248515	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	62.2885250925	Recently
0.1527	Kucoin	914262.5738	/cdn/crypto/logos/exchanges/KUCN.png	$ 137,976.61	1720247962	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	2	https://trade.kucoin.com/BLUR-USDT	14.0621728485	9 minutes ago
0.1527	Coinbase	546874	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,573.78	1720248518	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	3	https://pro.coinbase.com/trade/BLUR-USD	8.41140929832	Recently
0.1528	Gate.io	385345.23	/cdn/crypto/logos/exchanges/GATE.png	$ 58,168.48	1720248327	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	4	https://gate.io/trade/BLUR_USDT	5.92695291911	Recently
0.1525	DigiFinex	250727.6228	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,925.12	1720247550	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.85641419736	16 minutes ago
0.1528	LBank	162832.303	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,566.69	1720248511	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	2.50450587799	Recently
0.14051	Bitvavo	73104.1814276	/cdn/crypto/logos/exchanges/BITV.png	€ 10,125.68	1720248519	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	1.12440743463	Recently
0.1524	HTX	70491.5157	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,726.52	1720248421	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blur_usdt	1.08422230827	Recently
0.1495	Kraken	27896.94999	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,221.33	1720248483	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	9	https://trade.kraken.com/markets/kraken/BLUR/USD	0.42907994262	Recently
2.67E-6	Upbit	13703.3710032	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037341	1720248463	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.210770053568	Recently
0.15207	Crypto.com	4787.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 726.83	1720248501	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	11	https://crypto.com/exchange/trade/BLUR_USD	0.0736344768169	Recently
0.1521	Crypto.com	1814.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 272.55	1720248518	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0279055502546	Recently
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720224121	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	13	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720248004	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	9 minutes ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	15	https://exchange.latoken.com/exchange/BLUR-USDT	0	-
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 hours ago
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720224122	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	17	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20131	-0.04924	-24.4597883861	0.13747	0.21952	3639149.99781	CX
4	0.36453	-0.21246	-58.2832688668	0.13747	0.37065	3360561.08364	CX
12	0.4157	-0.26363	-63.4183305268	0.13747	0.48479	2994261.37011	CX
26	0.4893	-0.33723	-68.9209074188	0.13747	0.8339	6657646.10479	CX
52	0.3314	-0.17933	-54.1128545564	0.13747	0.8339	6925566.9501	CX
156	0.947	-0.79493	-83.9419218585	0.13747	1.4	7564499.57905	CX
260	0.947	-0.79493	-83.9419218585	0.13747	1.4	7564499.57905	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

ANI Pharmaceuticals Announces the FDA Approval and Launch of Naproxen Delayed-Release Tablets, USP

PRINCETON, N.J., July 02, 2024 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq:...

ANI Pharmaceuticals’ CEO Nikhil Lalwani Named EY Entrepreneur Of The Year® 2024 New Jersey Award Winner

PRINCETON, N.J., June 25, 2024 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq:...

ANI Pharmaceuticals to Further Expand Rare Disease Business through Acquisition of Alimera Sciences

Conference call scheduled for today at 8:30 a.m. ET Strengthens Rare Disease segment as largest driver of...

Form 144 - Report of proposed sale of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.15038	-0.01112	-6.89	0.15974	0.1612	0.13747	6501389
1720137000	0.1615	-0.02286	-12.40	0.18499	0.19482	0.1601	4813579
1720050600	0.18436	-0.01567	-7.83	0.20033	0.2022	0.18265	3588104
1719964200	0.20003	0.00275	1.39	0.19634	0.20312	0.19243	2870471
1719877800	0.19728	-0.00682	-3.34	0.20467	0.21952	0.19624	1849113
1719791400	0.2041	0.0029	1.44	0.20219	0.20743	0.19407	2735378
1719705000	0.2012	0.00188	0.94	0.20131	0.21043	0.20057	3116013
1719618600	0.19932	-0.00954	-4.57	0.2084	0.2329	0.1968	4455876
1719532200	0.20886	0.00126	0.61	0.2033	0.21524	0.2027	7452740
1719445800	0.2076	-0.03545	-14.59	0.2439	0.2462	0.2052	17810649
1719359400	0.24305	-0.00912	-3.62	0.25137	0.2585	0.23754	3084661
1719273000	0.25217	0.01343	5.63	0.2391	0.2535	0.2237	2512223
1719186600	0.23874	-0.00675	-2.75	0.24535	0.25404	0.23724	1077933
1719100200	0.24549	-0.00831	-3.27	0.2526	0.25489	0.24491	757792
1719013800	0.2538	-0.0042	-1.63	0.2576	0.26388	0.24893	1147071
1718927400	0.258	0.00058	0.23	0.25664	0.27454	0.25549	2148141
1718841000	0.25742	0.00356	1.40	0.25418	0.27004	0.25249	2123612
1718754600	0.25386	-0.02384	-8.58	0.2775	0.28449	0.22558	5292525
1718668200	0.2777	-0.03366	-10.81	0.31	0.31215	0.2706	3625152
1718581800	0.31136	-0.00249	-0.79	0.31246	0.3147	0.30498	1964610
1718495400	0.31385	0.00305	0.98	0.30919	0.32978	0.30696	736202
1718409000	0.3108	-0.01736	-5.29	0.32736	0.3297	0.3	2303800
1718322600	0.32816	-0.02018	-5.79	0.34765	0.34852	0.32335	3758369
1718236200	0.34834	0.01308	3.90	0.33534	0.36303	0.3266	1043927
1718149800	0.33526	-0.01659	-4.72	0.35111	0.35434	0.3254	2958529
1718063400	0.35185	-0.01632	-4.43	0.3681	0.37065	0.35024	3271257
1717977000	0.36817	0.01898	5.44	0.34874	0.36831	0.34677	397730
1717890600	0.34919	-0.01783	-4.86	0.36453	0.37002	0.34679	698847
1717804200	0.36702	-0.0386	-9.52	0.40472	0.41511	0.33839	2788201
1717717800	0.40562	-0.00624	-1.52	0.41112	0.41877	0.3969	2239068
1717631400	0.41186	0.00718	1.77	0.39827	0.41645	0.3945	6097491
1717545000	0.40468	0.00405	1.01	0.39827	0.41148	0.3945	2004665
1717458600	0.40063	-0.0011	-0.27	0.40001	0.41972	0.3891	1193082
1717372200	0.40173	-0.00976	-2.37	0.4112	0.41759	0.39994	1445838
1717285800	0.41149	-0.0095	-2.26	0.41996	0.4228	0.41033	1351749
1717199400	0.42099	0.01419	3.49	0.4054	0.4259	0.39938	3916252
1717113000	0.4068	-0.01044	-2.50	0.41853	0.42421	0.404	4408065
1717026600	0.41724	-0.01751	-4.03	0.43201	0.43856	0.41448	3177934
1716940200	0.43475	-0.01274	-2.85	0.44499	0.44634	0.42382	1959807
1716853800	0.44749	-0.00268	-0.60	0.45293	0.46592	0.43587	1247749
1716767400	0.45017	-0.01363	-2.94	0.46255	0.48479	0.44637	2371115
1716681000	0.4638	0.03965	9.35	0.42293	0.4735	0.4169	3210601
1716594600	0.42415	0.00284	0.67	0.41816	0.462	0.4138	3106498
1716508200	0.42131	0.01718	4.25	0.40338	0.4493	0.3963	6484102
1716421800	0.40413	-0.01438	-3.44	0.41971	0.4217	0.39964	1721812
1716335400	0.41851	0.02391	6.06	0.394	0.4426	0.3897	4398137
1716249000	0.3946	0.04218	11.97	0.3523	0.3962	0.3453	2521662
1716162600	0.35242	-0.02073	-5.56	0.37179	0.38066	0.3497	688992
1716076200	0.37315	-0.00455	-1.20	0.37624	0.3799	0.3691	515100
1715989800	0.3777	0.0086	2.33	0.36601	0.3844	0.3561	2757172
1715903400	0.3691	-0.00318	-0.85	0.37077	0.3827	0.35931	2734482
1715817000	0.37228	0.03208	9.43	0.3365	0.3797	0.33061	2381941
1715730600	0.3402	-0.0164	-4.60	0.35618	0.359	0.33534	1635623
1715644200	0.3566	-0.00967	-2.64	0.36644	0.3724	0.34365	1756221
1715557800	0.36627	0.00284	0.78	0.36372	0.37377	0.36272	651605
1715471400	0.36343	-0.004	-1.09	0.36616	0.37516	0.36312	1023254
1715385000	0.36743	-0.02282	-5.85	0.38991	0.3948	0.36306	1255993
1715298600	0.39025	0.01985	5.36	0.3704	0.39731	0.36852	1239755
1715212200	0.3704	-0.01114	-2.92	0.38036	0.3864	0.3667	2773305
1715125800	0.38154	-0.0144	-3.64	0.39665	0.39737	0.3783	1039769
1715039400	0.39594	-0.01017	-2.50	0.40674	0.4213	0.394	1314342
1714953000	0.40611	0.0035	0.87	0.4044	0.42159	0.39133	1654518
1714866600	0.40261	-0.01025	-2.48	0.41283	0.4146	0.40007	1003683
1714780200	0.41286	0.00816	2.02	0.4037	0.41648	0.3846	1949311
1714693800	0.4047	0.0118	3.00	0.39049	0.4162	0.37441	3284166
1714607400	0.3929	0.01954	5.23	0.37096	0.39537	0.3616	3331436
1714521000	0.37336	-0.02855	-7.10	0.39945	0.40468	0.3563	2288232
1714434600	0.40191	-0.00138	-0.34	0.43054	0.44239	0.3868	2635960
1714348200	0.40329	-0.00961	-2.33	0.41273	0.4349	0.40195	7313576
1714261800	0.4129	0.03016	7.88	0.38257	0.4273	0.36555	5547324
1714175400	0.38274	-0.00774	-1.98	0.39109	0.3951	0.37677	1699524
1714089000	0.39048	-0.00832	-2.09	0.3977	0.4044	0.383	6495156
1714002600	0.3988	-0.03162	-7.35	0.43054	0.44239	0.3973	1297290
1713916200	0.43042	-0.00398	-0.92	0.4328	0.4408	0.4208	1993989
1713829800	0.4344	0.0193	4.65	0.4158	0.4434	0.4123	1634790
1713743400	0.4151	-0.0128	-2.99	0.4241	0.43198	0.4068	983843
1713657000	0.4279	0.0357	9.10	0.3899	0.4304	0.3834	2574633
1713570600	0.3922	-0.00018	-0.05	0.39086	0.4056	0.3581	1795576
1713484200	0.39238	0.01658	4.41	0.3776	0.396	0.3636	2228651
1713397800	0.3758	-0.01544	-3.95	0.38874	0.4016	0.3664	2885604
1713311400	0.39124	-0.00177	-0.45	0.39131	0.4015	0.3696	2379754
1713225000	0.39301	-0.02959	-7.00	0.41705	0.4295	0.37193	3273398
1713138600	0.4226	0.042	11.04	0.3779	0.447	0.3643	10153457
1713052200	0.3806	-0.0376	-8.99	0.4157	0.42893	0.24	11606961
1712965800	0.4182	-0.09046	-17.78	0.50933	0.5207	0.3541	15357002
1712879400	0.50866	-0.01525	-2.91	0.52244	0.5327	0.5042	1425316
1712793000	0.52391	-0.01349	-2.51	0.53397	0.53897	0.4936	1849067
1712706600	0.5374	-0.0283	-5.00	0.56724	0.58914	0.5347	4625487
1712620200	0.5657	0.0259	4.80	0.5377	0.5764	0.5315	2813084
1712533800	0.5398	0.00394	0.74	0.5343	0.5515	0.5226	1045774
1712447400	0.53586	0.00496	0.93	0.5243	0.53987	0.5233	653750