Blur BLUR

$ 0.18897

-0.00252

(

-1.32%

)

Official Links

Website

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.18888

Exchange

CRTO

Ask

$ 0.18905

Last Trade Time

15:07:54

Volume (24h)

$ 6,873,118

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.18897

Fully Diluted Market Cap

$ 566,910,000

Genesis Date

1/30/2023

Days Range 0.18593-0.1939

52 Weeks Range 0.13747-0.8339

Circulating Supply 1,426,131,889 / 3,000,000,000

47.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1888	OKX	4202606.8982	/cdn/crypto/logos/exchanges/OKEX.png	$ 800,113.44	1722179286	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	58.9888690541	Recently
0.1891	Gate.io	1154743.96	/cdn/crypto/logos/exchanges/GATE.png	$ 219,487.03	1722179206	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	16.2082825964	Recently
0.1893	Kucoin	500907.1648	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,253.31	1722179099	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	7.03086152675	Recently
0.1889	Coinbase	476676.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 90,643.61	1722179284	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	4	https://pro.coinbase.com/trade/BLUR-USD	6.69075931114	Recently
0.1897	DigiFinex	251089.9112	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,895.55	1722178903	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.52436243773	6 minutes ago
0.1891	HTX	236720.050282	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,974.74	1722179285	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blur_usdt	3.32266338175	Recently
0.1896	LBank	206899.062	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,294.88	1722179286	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	7	https://www.lbank.info/exchange/blur/usdt	2.90408833644	Recently
0.18897	Crypto.com	45530.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,654.38	1722179285	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	8	https://crypto.com/exchange/trade/BLUR_USD	0.639073572871	Recently
0.1909	Kraken	39750.87622	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,596.47	1722178889	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	9	https://trade.kraken.com/markets/kraken/BLUR/USD	0.557953500988	7 minutes ago
0.1889	Crypto.com	9396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,792.13	1722179287	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	10	https://crypto.com/exchange/trade/BLUR_USDT	0.13189589656	Recently
0.17581	Bitvavo	84.80789268	/cdn/crypto/logos/exchanges/BITV.png	€ 14.88	1722132404	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	11	https://account.bitvavo.com/markets/BLUR-EUR	0.00119038534825	13 hours ago
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722124921	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	12	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	15 hours ago
2.76E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722179165	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722178937	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	6 minutes ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	15	https://exchange.latoken.com/exchange/BLUR-USDT	0	-
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124922	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	15 hours ago
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722124923	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	17	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	15 hours ago

s	Change %
1	-12.3515769944	CX
4	-6.53840447104	CX
12	-53.2715133531	CX
26	-70.1355964347	CX
52	-38.1237721022	CX
156	-80.045406547	CX
260	-80.045406547	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

NFT Trader recovers stolen Apes, Line’s NFT arm raises $140M: Nifty Newsletter

OKX NFT surpassed competitors Blur, OpenSea and Magic Eden in daily trading volume as Bitcoin Ordinals trading intensified. Continue reading...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.19165	0.00298	1.58	0.18796	0.1962	0.1843	2025505
1722037800	0.18867	0.00964	5.38	0.17921	0.18946	0.17878	2209208
1721951400	0.17903	-0.01011	-5.35	0.18981	0.19112	0.171	3098791
1721865000	0.18914	-0.00979	-4.92	0.19931	0.2033	0.1872	1929838
1721778600	0.19893	-0.00543	-2.66	0.20412	0.21202	0.1943	3309716
1721692200	0.20436	-0.01028	-4.79	0.21579	0.22307	0.20219	1779386
1721605800	0.21464	-0.00206	-0.95	0.2156	0.2169	0.2013	2218485
1721519400	0.2167	0.01207	5.90	0.20467	0.2258	0.20037	7788193
1721433000	0.20463	0.01761	9.42	0.18742	0.2079	0.1819	3542680
1721346600	0.18702	-0.00263	-1.39	0.19083	0.19508	0.18114	2910790
1721260200	0.18965	0.0006	0.32	0.1899	0.2018	0.188	4398565
1721173800	0.18905	0.00156	0.83	0.18778	0.19321	0.17702	4773832
1721087400	0.18749	0.0127	7.27	0.1752	0.18802	0.17366	2662068
1721001000	0.17479	0.00479	2.82	0.16978	0.1759	0.16838	600066
1720914600	0.17	0.00541	3.29	0.16488	0.17193	0.1647	989342
1720828200	0.16459	0.00332	2.06	0.16171	0.1679	0.1592	2734932
1720741800	0.16127	-0.01529	-8.66	0.17562	0.17879	0.1585	3609129
1720655400	0.17656	-0.00017	-0.10	0.17535	0.19229	0.1716	1552419
1720569000	0.17673	0.01329	8.13	0.16271	0.17748	0.1614	5686368
1720482600	0.16344	0.00963	6.26	0.15503	0.17063	0.1482	5469017
1720396200	0.15381	-0.00819	-5.06	0.16147	0.17	0.15374	3742712
1720309800	0.162	0.01162	7.73	0.15037	0.16394	0.14867	2437496
1720223400	0.15038	-0.01112	-6.89	0.15974	0.1612	0.13747	6501389
1720137000	0.1615	-0.02286	-12.40	0.18499	0.19482	0.1601	4813579
1720050600	0.18436	-0.01567	-7.83	0.20033	0.2022	0.18265	3588104
1719964200	0.20003	0.00275	1.39	0.19634	0.20312	0.19243	2870471
1719877800	0.19728	-0.00682	-3.34	0.20467	0.21952	0.19624	1849113
1719791400	0.2041	0.0029	1.44	0.20219	0.20743	0.19407	2735378
1719705000	0.2012	0.00188	0.94	0.20131	0.21043	0.20057	3116013
1719618600	0.19932	-0.00954	-4.57	0.2084	0.2329	0.1968	4455876
1719532200	0.20886	0.00126	0.61	0.2033	0.21524	0.2027	7452740
1719445800	0.2076	-0.03545	-14.59	0.2439	0.2462	0.2052	17810649
1719359400	0.24305	-0.00912	-3.62	0.25137	0.2585	0.23754	3084661
1719273000	0.25217	0.01343	5.63	0.2391	0.2535	0.2237	2512223
1719186600	0.23874	-0.00675	-2.75	0.24535	0.25404	0.23724	1077933
1719100200	0.24549	-0.00831	-3.27	0.2526	0.25489	0.24491	757792
1719013800	0.2538	-0.0042	-1.63	0.2576	0.26388	0.24893	1147071
1718927400	0.258	0.00058	0.23	0.25664	0.27454	0.25549	2148141
1718841000	0.25742	0.00356	1.40	0.25418	0.27004	0.25249	2123612
1718754600	0.25386	-0.02384	-8.58	0.2775	0.28449	0.22558	5292525
1718668200	0.2777	-0.03366	-10.81	0.31	0.31215	0.2706	3625152
1718581800	0.31136	-0.00249	-0.79	0.31246	0.3147	0.30498	1964610
1718495400	0.31385	0.00305	0.98	0.30919	0.32978	0.30696	736202
1718409000	0.3108	-0.01736	-5.29	0.32736	0.3297	0.3	2303800
1718322600	0.32816	-0.02018	-5.79	0.34765	0.34852	0.32335	3758369
1718236200	0.34834	0.01308	3.90	0.33534	0.36303	0.3266	1043927
1718149800	0.33526	-0.01659	-4.72	0.35111	0.35434	0.3254	2958529
1718063400	0.35185	-0.01632	-4.43	0.3681	0.37065	0.35024	3271257
1717977000	0.36817	0.01898	5.44	0.34874	0.36831	0.34677	397730
1717890600	0.34919	-0.01783	-4.86	0.36453	0.37002	0.34679	698847
1717804200	0.36702	-0.0386	-9.52	0.40472	0.41511	0.33839	2788201
1717717800	0.40562	-0.00624	-1.52	0.41112	0.41877	0.3969	2239068
1717631400	0.41186	0.00718	1.77	0.39827	0.41645	0.3945	6097491
1717545000	0.40468	0.00405	1.01	0.39827	0.41148	0.3945	2004665
1717458600	0.40063	-0.0011	-0.27	0.40001	0.41972	0.3891	1193082
1717372200	0.40173	-0.00976	-2.37	0.4112	0.41759	0.39994	1445838
1717285800	0.41149	-0.0095	-2.26	0.41996	0.4228	0.41033	1351749
1717199400	0.42099	0.01419	3.49	0.4054	0.4259	0.39938	3916252
1717113000	0.4068	-0.01044	-2.50	0.41853	0.42421	0.404	4408065
1717026600	0.41724	-0.01751	-4.03	0.43201	0.43856	0.41448	3177934
1716940200	0.43475	-0.01274	-2.85	0.44499	0.44634	0.42382	1959807
1716853800	0.44749	-0.00268	-0.60	0.45293	0.46592	0.43587	1247749
1716767400	0.45017	-0.01363	-2.94	0.46255	0.48479	0.44637	2371115
1716681000	0.4638	0.03965	9.35	0.42293	0.4735	0.4169	3210601
1716594600	0.42415	0.00284	0.67	0.41816	0.462	0.4138	3106498
1716508200	0.42131	0.01718	4.25	0.40338	0.4493	0.3963	6484102
1716421800	0.40413	-0.01438	-3.44	0.41971	0.4217	0.39964	1721812
1716335400	0.41851	0.02391	6.06	0.394	0.4426	0.3897	4398137
1716249000	0.3946	0.04218	11.97	0.3523	0.3962	0.3453	2521662
1716162600	0.35242	-0.02073	-5.56	0.37179	0.38066	0.3497	688992
1716076200	0.37315	-0.00455	-1.20	0.37624	0.3799	0.3691	515100
1715989800	0.3777	0.0086	2.33	0.36601	0.3844	0.3561	2757172
1715903400	0.3691	-0.00318	-0.85	0.37077	0.3827	0.35931	2734482
1715817000	0.37228	0.03208	9.43	0.3365	0.3797	0.33061	2381941
1715730600	0.3402	-0.0164	-4.60	0.35618	0.359	0.33534	1635623
1715644200	0.3566	-0.00967	-2.64	0.36644	0.3724	0.34365	1756221
1715557800	0.36627	0.00284	0.78	0.36372	0.37377	0.36272	651605
1715471400	0.36343	-0.004	-1.09	0.36616	0.37516	0.36312	1023254
1715385000	0.36743	-0.02282	-5.85	0.38991	0.3948	0.36306	1255993
1715298600	0.39025	0.01985	5.36	0.3704	0.39731	0.36852	1239755
1715212200	0.3704	-0.01114	-2.92	0.38036	0.3864	0.3667	2773305
1715125800	0.38154	-0.0144	-3.64	0.39665	0.39737	0.3783	1039769
1715039400	0.39594	-0.01017	-2.50	0.40674	0.4213	0.394	1314342
1714953000	0.40611	0.0035	0.87	0.4044	0.42159	0.39133	1654518
1714866600	0.40261	-0.01025	-2.48	0.41283	0.4146	0.40007	1003683
1714780200	0.41286	0.00816	2.02	0.4037	0.41648	0.3846	1949311
1714693800	0.4047	0.0118	3.00	0.39049	0.4162	0.37441	3284166
1714607400	0.3929	0.01954	5.23	0.37096	0.39537	0.3616	3331436
1714521000	0.37336	-0.02855	-7.10	0.39945	0.40468	0.3563	2288232
1714434600	0.40191	-0.00138	-0.34	0.43054	0.44239	0.3868	2635960
1714348200	0.40329	-0.00961	-2.33	0.41273	0.4349	0.40195	7313576
1714261800	0.4129	0.03016	7.88	0.38257	0.4273	0.36555	5547324