Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2067 | OKX | 25782111.6631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,395,318.68 | 1719489250 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 74.054849322 | Recently |
0.2066 | Coinbase | 4043828.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 845,960.32 | 1719489247 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 2 | https://pro.coinbase.com/trade/BLUR-USD | 11.6152281925 | Recently |
0.2073 | Kucoin | 1732809.3779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 361,952.66 | 1719488612 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 3 | https://trade.kucoin.com/BLUR-USDT | 4.97720819229 | 11 minutes ago |
0.19329 | Bitvavo | 1139697.01747 | /cdn/crypto/logos/exchanges/BITV.png | € 222,080.25 | 1719489254 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 4 | https://account.bitvavo.com/markets/BLUR-EUR | 3.27359108533 | Recently |
0.2068 | DigiFinex | 1111259.2687 | /cdn/crypto/logos/exchanges/DGFX.png | $ 232,695.84 | 1719488669 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.19190835788 | 10 minutes ago |
0.2084 | Gate.io | 403243.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,544.19 | 1719487395 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 6 | https://gate.io/trade/BLUR_USDT | 1.15825151747 | 31 minutes ago |
0.2072 | Kraken | 367520.44081 | /cdn/crypto/logos/exchanges/KRKN.png | $ 76,790.35 | 1719489082 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BLUR/USD | 1.05564164885 | Recently |
0.2074 | LBank | 111196.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,225.86 | 1719489220 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 8 | https://www.lbank.info/exchange/blur/usdt | 0.319394751806 | Recently |
0.208 | HTX | 60913.1858 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,758.74 | 1719488131 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/blur_usdt | 0.174963046281 | 19 minutes ago |
0.20727 | Crypto.com | 32749.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,857.53 | 1719489231 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 10 | https://crypto.com/exchange/trade/BLUR_USD | 0.0940663704208 | Recently |
3.39E-6 | Upbit | 18920.9734639 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064963 | 1719488889 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.0543473652276 | 6 minutes ago |
0.2074 | Crypto.com | 10636 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,220.15 | 1719489255 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 12 | https://crypto.com/exchange/trade/BLUR_USDT | 0.0305501499521 | Recently |
5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719446521 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 13 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 12 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719488816 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | 7 minutes ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BLUR-USDT | 0 | - | |
7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446522 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 16 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 12 hours ago |
0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719446522 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 17 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.25664 | -0.04937 | -19.237063591 | 0.2052 | 0.27454 | 4076924.95472 | CX |
4 | 0.41853 | -0.21126 | -50.4766683392 | 0.2052 | 0.4259 | 2934194.98851 | CX |
12 | 0.52874 | -0.32147 | -60.7992586148 | 0.2052 | 0.58914 | 2917938.79012 | CX |
26 | 0.5181 | -0.31083 | -59.994209612 | 0.2052 | 0.8339 | 7077629.04282 | CX |
52 | 0.3326 | -0.12533 | -37.6819001804 | 0.1388 | 0.8339 | 6979290.75021 | CX |
156 | 0.947 | -0.73973 | -78.1129883844 | 0.1388 | 1.4 | 7625895.23804 | CX |
260 | 0.947 | -0.73973 | -78.1129883844 | 0.1388 | 1.4 | 7625895.23804 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.2076 | -0.03545 | -14.59 | 0.2439 | 0.2462 | 0.2052 | 17810649 |
1719359400 | 0.24305 | -0.00912 | -3.62 | 0.25137 | 0.2585 | 0.23754 | 3084661 |
1719273000 | 0.25217 | 0.01343 | 5.63 | 0.2391 | 0.2535 | 0.2237 | 2512223 |
1719186600 | 0.23874 | -0.00675 | -2.75 | 0.24535 | 0.25404 | 0.23724 | 1077933 |
1719100200 | 0.24549 | -0.00831 | -3.27 | 0.2526 | 0.25489 | 0.24491 | 757792 |
1719013800 | 0.2538 | -0.0042 | -1.63 | 0.2576 | 0.26388 | 0.24893 | 1147071 |
1718927400 | 0.258 | 0.00058 | 0.23 | 0.25664 | 0.27454 | 0.25549 | 2148141 |
1718841000 | 0.25742 | 0.00356 | 1.40 | 0.25418 | 0.27004 | 0.25249 | 2123612 |
1718754600 | 0.25386 | -0.02384 | -8.58 | 0.2775 | 0.28449 | 0.22558 | 5292525 |
1718668200 | 0.2777 | -0.03366 | -10.81 | 0.31 | 0.31215 | 0.2706 | 3625152 |
1718581800 | 0.31136 | -0.00249 | -0.79 | 0.31246 | 0.3147 | 0.30498 | 1964610 |
1718495400 | 0.31385 | 0.00305 | 0.98 | 0.30919 | 0.32978 | 0.30696 | 736202 |
1718409000 | 0.3108 | -0.01736 | -5.29 | 0.32736 | 0.3297 | 0.3 | 2303800 |
1718322600 | 0.32816 | -0.02018 | -5.79 | 0.34765 | 0.34852 | 0.32335 | 3758369 |
1718236200 | 0.34834 | 0.01308 | 3.90 | 0.33534 | 0.36303 | 0.3266 | 1043927 |
1718149800 | 0.33526 | -0.01659 | -4.72 | 0.35111 | 0.35434 | 0.3254 | 2958529 |
1718063400 | 0.35185 | -0.01632 | -4.43 | 0.3681 | 0.37065 | 0.35024 | 3271257 |
1717977000 | 0.36817 | 0.01898 | 5.44 | 0.34874 | 0.36831 | 0.34677 | 397730 |
1717890600 | 0.34919 | -0.01783 | -4.86 | 0.36453 | 0.37002 | 0.34679 | 698847 |
1717804200 | 0.36702 | -0.0386 | -9.52 | 0.40472 | 0.41511 | 0.33839 | 2788201 |
1717717800 | 0.40562 | -0.00624 | -1.52 | 0.41112 | 0.41877 | 0.3969 | 2239068 |
1717631400 | 0.41186 | 0.00718 | 1.77 | 0.39827 | 0.41645 | 0.3945 | 6097491 |
1717545000 | 0.40468 | 0.00405 | 1.01 | 0.39827 | 0.41148 | 0.3945 | 2004665 |
1717458600 | 0.40063 | -0.0011 | -0.27 | 0.40001 | 0.41972 | 0.3891 | 1193082 |
1717372200 | 0.40173 | -0.00976 | -2.37 | 0.4112 | 0.41759 | 0.39994 | 1445838 |
1717285800 | 0.41149 | -0.0095 | -2.26 | 0.41996 | 0.4228 | 0.41033 | 1351749 |
1717199400 | 0.42099 | 0.01419 | 3.49 | 0.4054 | 0.4259 | 0.39938 | 3916252 |
1717113000 | 0.4068 | -0.01044 | -2.50 | 0.41853 | 0.42421 | 0.404 | 4408065 |
1717026600 | 0.41724 | -0.01751 | -4.03 | 0.43201 | 0.43856 | 0.41448 | 3177934 |
1716940200 | 0.43475 | -0.01274 | -2.85 | 0.44499 | 0.44634 | 0.42382 | 1959807 |
1716853800 | 0.44749 | -0.00268 | -0.60 | 0.45293 | 0.46592 | 0.43587 | 1247749 |
1716767400 | 0.45017 | -0.01363 | -2.94 | 0.46255 | 0.48479 | 0.44637 | 2371115 |
1716681000 | 0.4638 | 0.03965 | 9.35 | 0.42293 | 0.4735 | 0.4169 | 3210601 |
1716594600 | 0.42415 | 0.00284 | 0.67 | 0.41816 | 0.462 | 0.4138 | 3106498 |
1716508200 | 0.42131 | 0.01718 | 4.25 | 0.40338 | 0.4493 | 0.3963 | 6484102 |
1716421800 | 0.40413 | -0.01438 | -3.44 | 0.41971 | 0.4217 | 0.39964 | 1721812 |
1716335400 | 0.41851 | 0.02391 | 6.06 | 0.394 | 0.4426 | 0.3897 | 4398137 |
1716249000 | 0.3946 | 0.04218 | 11.97 | 0.3523 | 0.3962 | 0.3453 | 2521662 |
1716162600 | 0.35242 | -0.02073 | -5.56 | 0.37179 | 0.38066 | 0.3497 | 688992 |
1716076200 | 0.37315 | -0.00455 | -1.20 | 0.37624 | 0.3799 | 0.3691 | 515100 |
1715989800 | 0.3777 | 0.0086 | 2.33 | 0.36601 | 0.3844 | 0.3561 | 2757172 |
1715903400 | 0.3691 | -0.00318 | -0.85 | 0.37077 | 0.3827 | 0.35931 | 2734482 |
1715817000 | 0.37228 | 0.03208 | 9.43 | 0.3365 | 0.3797 | 0.33061 | 2381941 |
1715730600 | 0.3402 | -0.0164 | -4.60 | 0.35618 | 0.359 | 0.33534 | 1635623 |
1715644200 | 0.3566 | -0.00967 | -2.64 | 0.36644 | 0.3724 | 0.34365 | 1756221 |
1715557800 | 0.36627 | 0.00284 | 0.78 | 0.36372 | 0.37377 | 0.36272 | 651605 |
1715471400 | 0.36343 | -0.004 | -1.09 | 0.36616 | 0.37516 | 0.36312 | 1023254 |
1715385000 | 0.36743 | -0.02282 | -5.85 | 0.38991 | 0.3948 | 0.36306 | 1255993 |
1715298600 | 0.39025 | 0.01985 | 5.36 | 0.3704 | 0.39731 | 0.36852 | 1239755 |
1715212200 | 0.3704 | -0.01114 | -2.92 | 0.38036 | 0.3864 | 0.3667 | 2773305 |
1715125800 | 0.38154 | -0.0144 | -3.64 | 0.39665 | 0.39737 | 0.3783 | 1039769 |
1715039400 | 0.39594 | -0.01017 | -2.50 | 0.40674 | 0.4213 | 0.394 | 1314342 |
1714953000 | 0.40611 | 0.0035 | 0.87 | 0.4044 | 0.42159 | 0.39133 | 1654518 |
1714866600 | 0.40261 | -0.01025 | -2.48 | 0.41283 | 0.4146 | 0.40007 | 1003683 |
1714780200 | 0.41286 | 0.00816 | 2.02 | 0.4037 | 0.41648 | 0.3846 | 1949311 |
1714693800 | 0.4047 | 0.0118 | 3.00 | 0.39049 | 0.4162 | 0.37441 | 3284166 |
1714607400 | 0.3929 | 0.01954 | 5.23 | 0.37096 | 0.39537 | 0.3616 | 3331436 |
1714521000 | 0.37336 | -0.02855 | -7.10 | 0.39945 | 0.40468 | 0.3563 | 2288232 |
1714434600 | 0.40191 | -0.00138 | -0.34 | 0.43054 | 0.44239 | 0.3868 | 2635960 |
1714348200 | 0.40329 | -0.00961 | -2.33 | 0.41273 | 0.4349 | 0.40195 | 7313576 |
1714261800 | 0.4129 | 0.03016 | 7.88 | 0.38257 | 0.4273 | 0.36555 | 5547324 |
1714175400 | 0.38274 | -0.00774 | -1.98 | 0.39109 | 0.3951 | 0.37677 | 1699524 |
1714089000 | 0.39048 | -0.00832 | -2.09 | 0.3977 | 0.4044 | 0.383 | 6495156 |
1714002600 | 0.3988 | -0.03162 | -7.35 | 0.43054 | 0.44239 | 0.3973 | 1297290 |
1713916200 | 0.43042 | -0.00398 | -0.92 | 0.4328 | 0.4408 | 0.4208 | 1993989 |
1713829800 | 0.4344 | 0.0193 | 4.65 | 0.4158 | 0.4434 | 0.4123 | 1634790 |
1713743400 | 0.4151 | -0.0128 | -2.99 | 0.4241 | 0.43198 | 0.4068 | 983843 |
1713657000 | 0.4279 | 0.0357 | 9.10 | 0.3899 | 0.4304 | 0.3834 | 2574633 |
1713570600 | 0.3922 | -0.00018 | -0.05 | 0.39086 | 0.4056 | 0.3581 | 1795576 |
1713484200 | 0.39238 | 0.01658 | 4.41 | 0.3776 | 0.396 | 0.3636 | 2228651 |
1713397800 | 0.3758 | -0.01544 | -3.95 | 0.38874 | 0.4016 | 0.3664 | 2885604 |
1713311400 | 0.39124 | -0.00177 | -0.45 | 0.39131 | 0.4015 | 0.3696 | 2379754 |
1713225000 | 0.39301 | -0.02959 | -7.00 | 0.41705 | 0.4295 | 0.37193 | 3273398 |
1713138600 | 0.4226 | 0.042 | 11.04 | 0.3779 | 0.447 | 0.3643 | 10153457 |
1713052200 | 0.3806 | -0.0376 | -8.99 | 0.4157 | 0.42893 | 0.24 | 11606961 |
1712965800 | 0.4182 | -0.09046 | -17.78 | 0.50933 | 0.5207 | 0.3541 | 15357002 |
1712879400 | 0.50866 | -0.01525 | -2.91 | 0.52244 | 0.5327 | 0.5042 | 1425316 |
1712793000 | 0.52391 | -0.01349 | -2.51 | 0.53397 | 0.53897 | 0.4936 | 1849067 |
1712706600 | 0.5374 | -0.0283 | -5.00 | 0.56724 | 0.58914 | 0.5347 | 4625487 |
1712620200 | 0.5657 | 0.0259 | 4.80 | 0.5377 | 0.5764 | 0.5315 | 2813084 |
1712533800 | 0.5398 | 0.00394 | 0.74 | 0.5343 | 0.5515 | 0.5226 | 1045774 |
1712447400 | 0.53586 | 0.00496 | 0.93 | 0.5243 | 0.53987 | 0.5233 | 653750 |
1712361000 | 0.5309 | -0.00416 | -0.78 | 0.53398 | 0.53707 | 0.5018 | 1393650 |
1712274600 | 0.53506 | 0.00264 | 0.50 | 0.52874 | 0.54827 | 0.5143 | 1808435 |
1712188200 | 0.53242 | 0.01369 | 2.64 | 0.51787 | 0.5533 | 0.5 | 2334929 |
1712101800 | 0.51873 | -0.04227 | -7.53 | 0.5581 | 0.5589 | 0.5148 | 2803385 |
1712015400 | 0.561 | -0.0372 | -6.22 | 0.5997 | 0.6017 | 0.5417 | 3554692 |
1711929000 | 0.5982 | -0.0009 | -0.15 | 0.5987 | 0.6165 | 0.57203 | 1499392 |
1711842600 | 0.5991 | -0.0078 | -1.29 | 0.60432 | 0.61064 | 0.59376 | 1253866 |
1711756200 | 0.6069 | 0.005 | 0.83 | 0.602 | 0.6098 | 0.5816 | 1760031 |
1711669800 | 0.6019 | 0.01044 | 1.77 | 0.59394 | 0.6152 | 0.5778 | 3747937 |
1711583400 | 0.59146 | -0.02274 | -3.70 | 0.61342 | 0.6295 | 0.5826 | 3966982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions