Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5717 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | BOBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBC | 0 | 22 hours ago |
| 0.255 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721692929 | BOBC/USDT | https://www.lbank.info/exchange/bobc/usdt | USDT | 2 | https://www.lbank.info/exchange/bobc/usdt | 0 | 22 hours ago |
| 0.00019422 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | BOBC/ETH | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | ETH | 3 | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | 0 | 22 hours ago |
| 0.132895 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | BOBC/USDT | https://exchange.latoken.com/exchange/BOBC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOBC-USDT | 0 | 22 hours ago |
| 0.697888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721692930 | BOBC/USDT | https://www.bibox.com/en/exchange/basic/BOBC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BOBC_USDT | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -9.34385043674 | CX |
| 26 | -8.77819126905 | CX |
| 52 | 18.801682007 | CX |
| 156 | 58.2386268305 | CX |
| 260 | 58.2386268305 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.66888591 | -0.015217 | -2.22 | 0.61737682 | 0.68112565 | 0.61464609 | 0 |
| 1721605800 | 0.68410304 | -6.0E-5 | -0.01 | 0.68308921 | 0.68850213 | 0.66609496 | 0 |
| 1721519400 | 0.68416325 | 0.00305508 | 0.45 | 0.68094308 | 0.68746305 | 0.67647991 | 0 |
| 1721433000 | 0.68110817 | 0.01480151 | 2.22 | 0.66376821 | 0.68768058 | 0.65611206 | 0 |
| 1721346600 | 0.66630666 | 0.00748718 | 1.14 | 0.65852233 | 0.67772874 | 0.6573337 | 0 |
| 1721260200 | 0.65881948 | -0.011348 | -1.69 | 0.67007842 | 0.68299793 | 0.65603631 | 0 |
| 1721173800 | 0.67016776 | -0.007143 | -1.05 | 0.67750345 | 0.67941457 | 0.65074382 | 0 |
| 1721087400 | 0.67731117 | 0.04447832 | 7.03 | 0.61737682 | 0.67825508 | 0.61464609 | 0 |
| 1721001000 | 0.63283285 | 0.01559975 | 2.53 | 0.61737682 | 0.6345012 | 0.61464609 | 0 |
| 1720914600 | 0.6172331 | 0.00900016 | 1.48 | 0.6082446 | 0.62187301 | 0.6049312 | 0 |
| 1720828200 | 0.60823294 | 0.00622475 | 1.03 | 0.60164694 | 0.61332539 | 0.59186602 | 0 |
| 1720741800 | 0.60200819 | -0.000532 | -0.09 | 0.60149157 | 0.62410266 | 0.59368198 | 0 |
| 1720655400 | 0.60254035 | 0.00623446 | 1.05 | 0.59484342 | 0.61167452 | 0.58827101 | 0 |
| 1720569000 | 0.59630589 | 0.01070735 | 1.83 | 0.58566069 | 0.60335802 | 0.58344853 | 0 |
| 1720482600 | 0.58559854 | 0.01783522 | 3.14 | 0.71474125 | 0.71738847 | 0.56385756 | 0 |
| 1720396200 | 0.56776332 | -0.027773 | -4.66 | 0.59470164 | 0.59671958 | 0.56776332 | 0 |
| 1720309800 | 0.59553678 | 0.01635721 | 2.82 | 0.57880667 | 0.59819371 | 0.57457656 | 0 |
| 1720223400 | 0.57917957 | -0.017614 | -2.95 | 0.59171259 | 0.60345125 | 0.5500524 | 0 |
| 1720137000 | 0.59679338 | -0.04313 | -6.74 | 0.64049677 | 0.64278662 | 0.59389756 | 0 |
| 1720050600 | 0.63992382 | -0.023637 | -3.56 | 0.66382453 | 0.66532391 | 0.63124024 | 0 |
| 1719964200 | 0.66356039 | -0.004141 | -0.62 | 0.66741955 | 0.67197983 | 0.66006055 | 0 |
| 1719877800 | 0.66770116 | 0.00049526 | 0.07 | 0.71474125 | 0.71738847 | 0.66468299 | 0 |
| 1719791400 | 0.6672059 | 0.01232908 | 1.88 | 0.65529051 | 0.67069798 | 0.65075741 | 0 |
| 1719705000 | 0.65487682 | -0.000559 | -0.09 | 0.6554284 | 0.66074809 | 0.65392514 | 0 |
| 1719618600 | 0.65543617 | -0.01329 | -1.99 | 0.66985312 | 0.67624296 | 0.65313272 | 0 |
| 1719532200 | 0.66872665 | 0.01483647 | 2.27 | 0.65424366 | 0.67363653 | 0.65317351 | 0 |
| 1719445800 | 0.65389018 | -0.005293 | -0.80 | 0.71474125 | 0.71738847 | 0.64594658 | 0 |
| 1719359400 | 0.65918268 | 0.00793778 | 1.22 | 0.65182756 | 0.66530061 | 0.64782663 | 0 |
| 1719273000 | 0.6512449 | -0.012826 | -1.93 | 0.66394495 | 0.66614546 | 0.62908634 | 0 |
| 1719186600 | 0.66407119 | -0.014553 | -2.14 | 0.67862021 | 0.68329315 | 0.66216978 | 0 |
| 1719100200 | 0.6786241 | -0.00452 | -0.66 | 0.68357476 | 0.68357476 | 0.67526798 | 0 |
| 1719013800 | 0.6831436 | 0.00087011 | 0.13 | 0.68184621 | 0.68866527 | 0.66930736 | 0 |
| 1718927400 | 0.68227349 | -0.007611 | -1.10 | 0.68996849 | 0.70229175 | 0.67695186 | 0 |
| 1718841000 | 0.68988497 | 0.01430042 | 2.12 | 0.67593609 | 0.6962282 | 0.67294705 | 0 |
| 1718754600 | 0.67558455 | -0.004945 | -0.73 | 0.68238808 | 0.68245217 | 0.65565176 | 0 |
| 1718668200 | 0.6805294 | -0.022493 | -3.20 | 0.71474125 | 0.71738847 | 0.67430853 | 0 |
| 1718581800 | 0.70302201 | 0.01064325 | 1.54 | 0.69190486 | 0.70886415 | 0.68766892 | 0 |
| 1718495400 | 0.69237876 | 0.01658639 | 2.45 | 0.67582733 | 0.69721484 | 0.67443671 | 0 |
| 1718409000 | 0.67579237 | 0.00153822 | 0.23 | 0.67498441 | 0.68494207 | 0.65333471 | 0 |
| 1718322600 | 0.67425415 | -0.01719 | -2.49 | 0.69073177 | 0.6912717 | 0.66626394 | 0 |
| 1718236200 | 0.69144456 | 0.01189403 | 1.75 | 0.67977776 | 0.70950702 | 0.67298201 | 0 |
| 1718149800 | 0.67955053 | -0.032536 | -4.57 | 0.7124009 | 0.71283789 | 0.66698061 | 0 |
| 1718063400 | 0.71208626 | -0.007338 | -1.02 | 0.71474125 | 0.72047851 | 0.7096488 | 0 |
| 1717977000 | 0.71942389 | 0.00417573 | 0.58 | 0.71474125 | 0.72204586 | 0.71221445 | 0 |
| 1717890600 | 0.71524816 | 0.00077494 | 0.11 | 0.71416247 | 0.72009201 | 0.71260871 | 0 |
| 1717804200 | 0.71447322 | -0.026113 | -3.53 | 0.74022485 | 0.74558144 | 0.70730456 | 0 |
| 1717717800 | 0.7405861 | -0.010389 | -1.38 | 0.75084869 | 0.75318127 | 0.73117809 | 0 |
| 1717631400 | 0.75097493 | 0.010383 | 1.40 | 0.7273267 | 0.75487875 | 0.72343065 | 0 |
| 1717545000 | 0.74059193 | 0.01002564 | 1.37 | 0.7314869 | 0.74395194 | 0.72678095 | 0 |
| 1717458600 | 0.73056629 | -0.00356 | -0.48 | 0.73326401 | 0.74764406 | 0.72982632 | 0 |
| 1717372200 | 0.73412635 | -0.006469 | -0.87 | 0.74059387 | 0.7448337 | 0.72851922 | 0 |
| 1717285800 | 0.74059581 | 0.00969934 | 1.33 | 0.73094114 | 0.743177 | 0.72838132 | 0 |
| 1717199400 | 0.73089647 | 0.00329592 | 0.45 | 0.7273267 | 0.74633307 | 0.72300142 | 0 |
| 1717113000 | 0.72760055 | -0.003677 | -0.50 | 0.73155876 | 0.74213404 | 0.71930736 | 0 |
| 1717026600 | 0.73127714 | -0.015369 | -2.06 | 0.74585918 | 0.75391931 | 0.72665082 | 0 |
| 1716940200 | 0.74664577 | -0.009653 | -1.28 | 0.75454275 | 0.76214841 | 0.73225407 | 0 |
| 1716853800 | 0.7562985 | 0.01343808 | 1.81 | 0.56046842 | 0.77115439 | 0.55621694 | 0 |
| 1716767400 | 0.74286042 | 0.01504234 | 2.07 | 0.7283483 | 0.75355417 | 0.72488342 | 0 |
| 1716681000 | 0.72781808 | 0.00350179 | 0.48 | 0.72293345 | 0.73306396 | 0.72096211 | 0 |
| 1716594600 | 0.72431629 | -0.005625 | -0.77 | 0.73228126 | 0.74283517 | 0.70628491 | 0 |
| 1716508200 | 0.72994091 | 0.00315802 | 0.43 | 0.72587977 | 0.76551813 | 0.6933654 | 0 |
| 1716421800 | 0.72678289 | -0.009754 | -1.32 | 0.73597921 | 0.74051813 | 0.70987798 | 0 |
| 1716335400 | 0.73653662 | 0.02558849 | 3.60 | 0.71245334 | 0.74482981 | 0.70541286 | 0 |
| 1716249000 | 0.71094813 | 0.1149996 | 19.30 | 0.56046842 | 0.71550065 | 0.55621694 | 0 |
| 1716162600 | 0.59594853 | -0.010841 | -1.79 | 0.60650244 | 0.60921375 | 0.59398108 | 0 |
| 1716076200 | 0.60678989 | 0.0068482 | 1.14 | 0.60030488 | 0.61125306 | 0.5995416 | 0 |
| 1715989800 | 0.59994169 | 0.02831922 | 4.95 | 0.57143602 | 0.60547308 | 0.56976767 | 0 |
| 1715903400 | 0.57162247 | -0.018321 | -3.11 | 0.58978593 | 0.59055892 | 0.56820032 | 0 |
| 1715817000 | 0.58994325 | 0.03010022 | 5.38 | 0.56046842 | 0.59062884 | 0.55621694 | 0 |
| 1715730600 | 0.55984303 | -0.012834 | -2.24 | 0.57231584 | 0.57465813 | 0.55563428 | 0 |
| 1715644200 | 0.57267709 | 0.00368241 | 0.65 | 0.56576091 | 0.58135289 | 0.56393524 | 0 |
| 1715557800 | 0.56899468 | 0.00390965 | 0.69 | 0.56576091 | 0.57292569 | 0.56393524 | 0 |
| 1715471400 | 0.56508503 | -0.000186 | -0.03 | 0.56590852 | 0.57124569 | 0.56116373 | 0 |
| 1715385000 | 0.56527148 | -0.024155 | -4.10 | 0.58844775 | 0.59283712 | 0.55942934 | 0 |
| 1715298600 | 0.58942662 | 0.01204552 | 2.09 | 0.57783363 | 0.59376744 | 0.57344814 | 0 |
| 1715212200 | 0.5773811 | -0.00881 | -1.50 | 0.58506638 | 0.58994325 | 0.57093882 | 0 |
| 1715125800 | 0.58619091 | -0.220982 | -27.38 | 0.80710667 | 0.81406671 | 0.58425843 | 0 |
| 1715039400 | 0.80717243 | 0.19823503 | 32.55 | 0.74174796 | 0.81087603 | 0.60025083 | 0 |
| 1714953000 | 0.6089374 | 0.00364125 | 0.60 | 0.60513302 | 0.61561788 | 0.59722131 | 0 |
| 1714866600 | 0.60529615 | 0.00224107 | 0.37 | 0.60234237 | 0.61487021 | 0.60133641 | 0 |
| 1714780200 | 0.60305508 | -0.088044 | -12.74 | 0.69108255 | 0.70178156 | 0.57553112 | 0 |
| 1714693800 | 0.69109873 | 0.00230486 | 0.33 | 0.68800786 | 0.69642975 | 0.66947878 | 0 |
| 1714607400 | 0.68879387 | -0.009756 | -1.40 | 0.69614308 | 0.69805494 | 0.65058444 | 0 |
| 1714521000 | 0.69854967 | -0.04477 | -6.02 | 0.74174796 | 0.75107607 | 0.67453238 | 0 |
| 1714434600 | 0.74331998 | -0.011587 | -1.53 | 0.72773383 | 0.75653423 | 0.7184034 | 0 |
| 1714348200 | 0.75490673 | 0.00276954 | 0.37 | 0.75216031 | 0.77377101 | 0.75096742 | 0 |
| 1714261800 | 0.75213719 | 0.02891137 | 4.00 | 0.72397022 | 0.75826346 | 0.71213149 | 0 |
| 1714175400 | 0.72322582 | -0.006674 | -0.91 | 0.72942375 | 0.73189276 | 0.71752954 | 0 |
| 1714089000 | 0.72989999 | 0.00517381 | 0.71 | 0.7258081 | 0.73728619 | 0.71029592 | 0 |
| 1714002600 | 0.72472618 | -0.019463 | -2.62 | 0.74495212 | 0.761033 | 0.71759659 | 0 |
| 1713916200 | 0.74418922 | 0.00415893 | 0.56 | 0.73972282 | 0.75429872 | 0.72934284 | 0 |
|
BOBC/BTC 0 BTC
-
|
BOBC/EUR 0 €
-
|
|
BOBC/USD $ 0.672440
+0.59%
|
BOBC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
![BOBC [Bobcoin] (BOBCETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
