BONE SHIBASWAPBONE

$ 0.350486

-0.000947

(

-0.27%

)

Official Links

Website

Discord

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:02:35

Volume (24h)

$ 302,808

Last Trade Size

0.215678

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.485474

Fully Diluted Market Cap

$ 87,621,423

Genesis Date

8/15/2021

Days Range 0.346741-0.356846

52 Weeks Range 0.320567-1.56

Circulating Supply 249,897,877 / 250,000,000

99.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.406	OKX	251239.2658	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,086.91	1727964516	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	52.017405522	Recently
0.4056	HTX	124159.351	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,605.52	1727964497	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bone_usdt	25.7063611842	Recently
0.4031	Gate.io	76716.56	/cdn/crypto/logos/exchanges/GATE.png	$ 31,047.36	1727963361	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	3	https://gate.io/trade/BONE_USDT	15.8836493932	19 minutes ago
0.4031	LATOKEN	19582.87	/cdn/crypto/logos/exchanges/LATK.png	$ 7,958.66	1727964272	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	4	https://exchange.latoken.com/exchange/BONE-USDT	4.05450193794	Recently
0.4037	LBank	10112.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,108.89	1727964523	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	2.09379157846	Recently
0.4063	Crypto.com	1179.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 481.25	1727964521	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.244290384228	Recently
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727913721	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38387766	-0.03339197	-8.69859683942	0.35020327	0.40542005	0	CX
4	0.36408327	-0.01359758	-3.73474452699	0.32056742	0.40542005	0	CX
12	0.46033213	-0.10984644	-23.8624316751	0.32056742	0.52692285	0	CX
26	0.72585002	-0.37536433	-51.7137589939	0.32056742	0.805545	5.38998704	CX
52	0.79427122	-0.44378553	-55.873298544	0.32056742	1.56214475	44.5969802	CX
156	0	0	0	0	1.87714685	58.19378219	CX
260	0	0	0	0	1.87714685	52.59454492	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

ap17

7 months ago

Read Full Thread

nice to see the bump here.

👍️0

Read Full Thread

doc063

7 months ago

Read Full Thread

A possible Binance listing!??

👍️0

Read Full Thread

lilLu

11 months ago

Read Full Thread

Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily... Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED! Show more

💪 1 💯 1

Read Full Thread

Selkcerf

11 months ago

Read Full Thread

Yes sir. Hope all is well. I need to catch up on the Shib thread.

👍️ 1

Read Full Thread

ap17

11 months ago

Read Full Thread

Tempted to reload at these prices.

👍️0

Read Full Thread

ap17

11 months ago

Read Full Thread

Moves fast when it moves.

👍️0

Read Full Thread

ap17

11 months ago

Read Full Thread

Welcome aboard.⛵️🛳️🛥️

👍️0

Read Full Thread

ap17

11 months ago

Read Full Thread

Nice entry.💪

👍️0

Read Full Thread

lilLu

11 months ago

Read Full Thread

Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a... Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED! Show more

👍️0

Read Full Thread

lilLu

11 months ago

Read Full Thread

Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there... Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE! Show more

👍️ 1

Read Full Thread

doc063

1 year ago

Read Full Thread

Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter

👍️ 1

Read Full Thread

doc063

1 year ago

Read Full Thread

Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium

👍️0

Read Full Thread

Selkcerf

1 year ago

Read Full Thread

Bone is looking good!

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Flipping the bone Sister Shibby

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

A true "Classic" .

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

BONE's eye-popping T.A. reaction today ; .

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

YUP, the Village Idiot still no clue here either!!

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?... 48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 . Show more

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

LMFAO!! you're STILL learning......gonna be a while, ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those... Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those things....... Any "ALGO" worth his salt would be noticing those things Ostriches (and the IGNORANT) WOULDN'T be noticing 'em....... Bullseye BONE 1.2.3,4 Show more

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

Wish they had a price listed here.

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

Lets get this party started.

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

Anyone know where else BONE is sold? besides SS?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024
1724716200	0.39881747	-0.009277	-2.27	0.40798261	0.41069826	0.39657597
1724629800	0.40809409	-0.002307	-0.56	0.41179374	0.41496126	0.40676822
1724543400	0.41040098	-0.000543	-0.13	0.41134633	0.4187486	0.40675484
1724457000	0.41094352	0.0209627	5.38	0.38979948	0.41555284	0.38979353
1724370600	0.38998082	-0.000792	-0.20	0.39613749	0.39727458	0.38476504
1724284200	0.39077307	0.00735471	1.92	0.38320283	0.39291348	0.37839284
1724197800	0.38341836	-0.008248	-2.11	0.39175855	0.40047629	0.38004275
1724111400	0.3916664	0.00103454	0.26	0.39613749	0.39727458	0.38171049
1724025000	0.39063186	0.0021419	0.55	0.38833983	0.39842357	0.3863213
1723938600	0.38848996	0.00273795	0.71	0.38554391	0.39035985	0.38482747
1723852200	0.38575201	0.00300699	0.79	0.38211925	0.39067497	0.37941549
1723765800	0.38274502	-0.013137	-3.32	0.39613749	0.39738458	0.37613054
1723679400	0.39588183	-0.004917	-1.23	0.40136664	0.41145187	0.39278565
1723593000	0.40079884	-0.006362	-1.56	0.40478239	0.40641594	0.38848996
1723506600	0.40716063	0.02691425	7.08	0.39910583	0.40862176	0.37658538
1723420200	0.38024638	-0.007203	-1.86	0.38790283	0.40251117	0.37797219
1723333800	0.38744948	0.00188327	0.49	0.3855127	0.39261026	0.38398617
1723247400	0.38556621	-0.013112	-3.29	0.39910583	0.40183486	0.3804084
1723161000	0.39867774	0.04983304	14.29	0.34741478	0.40428742	0.34518964
1723074600	0.3488447	-0.015937	-4.37	0.3658729	0.37873174	0.34409565
1722988200	0.36478188	0.00255958	0.71	0.36008634	0.37897403	0.36008634
1722901800	0.3622223	-0.039555	-9.85	0.43153016	0.43533088	0.32512473
1722815400	0.40177689	-0.030349	-7.02	0.43153016	0.43533088	0.39404464
1722729000	0.4321262	-0.011405	-2.57	0.44380931	0.44821202	0.42519363
1722642600	0.44353135	-0.032522	-6.83	0.47565097	0.47774233	0.44105352
1722556200	0.47605378	-0.003978	-0.83	0.48111349	0.48137807	0.45771755
1722469800	0.48003139	-0.006949	-1.43	0.48684356	0.49757388	0.47794746
1722383400	0.48698031	-0.005781	-1.17	0.49303739	0.50026724	0.48116105
1722297000	0.49276092	0.00623545	1.28	0.49594479	0.50481414	0.46248444
1722210600	0.48652547	0.00257444	0.53	0.48262962	0.48781418	0.47598689
1722124200	0.48395103	-0.003197	-0.66	0.48601861	0.49417003	0.47661118
1722037800	0.48714827	0.01528316	3.24	0.47173579	0.48831212	0.47163472
1721951400	0.47186511	-0.023863	-4.81	0.49594479	0.4965884	0.45999472
1721865000	0.49572777	-0.021636	-4.18	0.51775176	0.5184028	0.49156585
1721778600	0.51736381	0.0054536	1.07	0.51163077	0.52623167	0.50584718
1721692200	0.51191021	-0.011646	-2.22	0.50799355	0.5212775	0.50213416
1721605800	0.52355615	-4.6E-5	-0.01	0.52278025	0.52692285	0.50977425
1721519400	0.52360223	0.00233811	0.45	0.52113778	0.52612763	0.51772203
1721433000	0.52126412	0.01132785	2.22	0.50799355	0.5262941	0.50213416
1721346600	0.50993627	0.00573007	1.14	0.50397878	0.51867779	0.5030691
1721260200	0.5042062	-0.008685	-1.69	0.51282286	0.52271039	0.50207619
1721173800	0.51289123	-0.005467	-1.05	0.51850537	0.51996798	0.49802575
1721087400	0.51835821	0.03404004	7.03	0.4724894	0.5190806	0.47039952
1721001000	0.48431817	0.01193877	2.53	0.4724894	0.48559498	0.47039952
1720914600	0.4723794	0.00688798	1.48	0.46550034	0.47593041	0.46296454
1720828200	0.46549142	0.00476391	1.03	0.46045104	0.46938876	0.45296553
1720741800	0.46072751	-0.000407	-0.09	0.46033213	0.4776368	0.45435532
1720655400	0.46113479	0.00477135	1.05	0.45524418	0.46812532	0.4502142
1720569000	0.45636344	0.00819452	1.83	0.44821648	0.46176056	0.44652347
1720482600	0.44816892	0.01364961	3.14	0.49308732	0.49617117	0.43153016
1720396200	0.43451931	-0.021256	-4.66	0.45513568	0.45668004	0.43451931
1720309800	0.45577483	0.01251846	2.82	0.44297098	0.45780822	0.4397336
1720223400	0.44325637	-0.01348	-2.95	0.45284811	0.46183191	0.42096483
1720137000	0.45673653	-0.033008	-6.74	0.4901835	0.49193597	0.45452031
1720050600	0.48974501	-0.018089	-3.56	0.50803665	0.50918415	0.48309932