Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4226 | OKX | 12605.8264 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,315.03 | 1724717188 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 91.0554499861 | Recently |
0.4219 | HTX | 1104.8043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 465.54 | 1724717153 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bone_usdt | 7.98031398267 | Recently |
0.4203 | LATOKEN | 101.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 42.91 | 1724716957 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BONE-USDT | 0.736630387801 | Recently |
0.4212 | LBank | 27.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.47 | 1724717176 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 4 | https://www.lbank.info/exchange/bone/usdt | 0.196545527084 | Recently |
0.4176 | Crypto.com | 4.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.80 | 1724717214 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 5 | https://crypto.com/exchange/trade/BONE_USDT | 0.0310601163713 | Recently |
0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | Recently |
0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | Recently |
0.4209 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 8 | https://gate.io/trade/BONE_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.6449567 | -0.24561602 | -38.0825596509 | 0.46642176 | 0.6726863 | 6.40286972 | CX |
26 | 0.61471551 | -0.21537483 | -35.0365049354 | 0.46642176 | 1.56214475 | 27.05742983 | CX |
52 | 1.41533621 | -1.01599553 | -71.7847478798 | 0.44621717 | 1.56214475 | 88.39749084 | CX |
156 | 0.0004453 | 0.39889538 | 89579.0208848 | 1.077E-5 | 1.87714685 | 106.59161105 | CX |
260 | 0.0004453 | 0.39889538 | 89579.0208848 | 1.077E-5 | 1.87714685 | 106.59161105 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.39881747 | -0.009277 | -2.27 | 0.40798261 | 0.41069826 | 0.39657597 | 0 |
1724629800 | 0.40809409 | -0.002307 | -0.56 | 0.41179374 | 0.41496126 | 0.40676822 | 0 |
1724543400 | 0.41040098 | -0.000543 | -0.13 | 0.41134633 | 0.4187486 | 0.40675484 | 0 |
1724457000 | 0.41094352 | 0.0209627 | 5.38 | 0.38979948 | 0.41555284 | 0.38979353 | 0 |
1724370600 | 0.38998082 | -0.000792 | -0.20 | 0.39613749 | 0.39727458 | 0.38476504 | 0 |
1724284200 | 0.39077307 | 0.00735471 | 1.92 | 0.38320283 | 0.39291348 | 0.37839284 | 0 |
1724197800 | 0.38341836 | -0.008248 | -2.11 | 0.39175855 | 0.40047629 | 0.38004275 | 0 |
1724111400 | 0.3916664 | 0.00103454 | 0.26 | 0.39613749 | 0.39727458 | 0.38171049 | 0 |
1724025000 | 0.39063186 | 0.0021419 | 0.55 | 0.38833983 | 0.39842357 | 0.3863213 | 0 |
1723938600 | 0.38848996 | 0.00273795 | 0.71 | 0.38554391 | 0.39035985 | 0.38482747 | 0 |
1723852200 | 0.38575201 | 0.00300699 | 0.79 | 0.38211925 | 0.39067497 | 0.37941549 | 0 |
1723765800 | 0.38274502 | -0.013137 | -3.32 | 0.39613749 | 0.39738458 | 0.37613054 | 0 |
1723679400 | 0.39588183 | -0.004917 | -1.23 | 0.40136664 | 0.41145187 | 0.39278565 | 0 |
1723593000 | 0.40079884 | -0.006362 | -1.56 | 0.40478239 | 0.40641594 | 0.38848996 | 0 |
1723506600 | 0.40716063 | 0.02691425 | 7.08 | 0.39910583 | 0.40862176 | 0.37658538 | 0 |
1723420200 | 0.38024638 | -0.007203 | -1.86 | 0.38790283 | 0.40251117 | 0.37797219 | 0 |
1723333800 | 0.38744948 | 0.00188327 | 0.49 | 0.3855127 | 0.39261026 | 0.38398617 | 0 |
1723247400 | 0.38556621 | -0.013112 | -3.29 | 0.39910583 | 0.40183486 | 0.3804084 | 0 |
1723161000 | 0.39867774 | 0.04983304 | 14.29 | 0.34741478 | 0.40428742 | 0.34518964 | 0 |
1723074600 | 0.3488447 | -0.015937 | -4.37 | 0.3658729 | 0.37873174 | 0.34409565 | 0 |
1722988200 | 0.36478188 | 0.00255958 | 0.71 | 0.36008634 | 0.37897403 | 0.36008634 | 0 |
1722901800 | 0.3622223 | -0.039555 | -9.85 | 0.43153016 | 0.43533088 | 0.32512473 | 0 |
1722815400 | 0.40177689 | -0.030349 | -7.02 | 0.43153016 | 0.43533088 | 0.39404464 | 0 |
1722729000 | 0.4321262 | -0.011405 | -2.57 | 0.44380931 | 0.44821202 | 0.42519363 | 0 |
1722642600 | 0.44353135 | -0.032522 | -6.83 | 0.47565097 | 0.47774233 | 0.44105352 | 0 |
1722556200 | 0.47605378 | -0.003978 | -0.83 | 0.48111349 | 0.48137807 | 0.45771755 | 0 |
1722469800 | 0.48003139 | -0.006949 | -1.43 | 0.48684356 | 0.49757388 | 0.47794746 | 0 |
1722383400 | 0.48698031 | -0.005781 | -1.17 | 0.49303739 | 0.50026724 | 0.48116105 | 0 |
1722297000 | 0.49276092 | 0.00623545 | 1.28 | 0.49594479 | 0.50481414 | 0.46248444 | 0 |
1722210600 | 0.48652547 | 0.00257444 | 0.53 | 0.48262962 | 0.48781418 | 0.47598689 | 0 |
1722124200 | 0.48395103 | -0.003197 | -0.66 | 0.48601861 | 0.49417003 | 0.47661118 | 0 |
1722037800 | 0.48714827 | 0.01528316 | 3.24 | 0.47173579 | 0.48831212 | 0.47163472 | 0 |
1721951400 | 0.47186511 | -0.023863 | -4.81 | 0.49594479 | 0.4965884 | 0.45999472 | 0 |
1721865000 | 0.49572777 | -0.021636 | -4.18 | 0.51775176 | 0.5184028 | 0.49156585 | 0 |
1721778600 | 0.51736381 | 0.0054536 | 1.07 | 0.51163077 | 0.52623167 | 0.50584718 | 0 |
1721692200 | 0.51191021 | -0.011646 | -2.22 | 0.50799355 | 0.5212775 | 0.50213416 | 0 |
1721605800 | 0.52355615 | -4.6E-5 | -0.01 | 0.52278025 | 0.52692285 | 0.50977425 | 0 |
1721519400 | 0.52360223 | 0.00233811 | 0.45 | 0.52113778 | 0.52612763 | 0.51772203 | 0 |
1721433000 | 0.52126412 | 0.01132785 | 2.22 | 0.50799355 | 0.5262941 | 0.50213416 | 0 |
1721346600 | 0.50993627 | 0.00573007 | 1.14 | 0.50397878 | 0.51867779 | 0.5030691 | 0 |
1721260200 | 0.5042062 | -0.008685 | -1.69 | 0.51282286 | 0.52271039 | 0.50207619 | 0 |
1721173800 | 0.51289123 | -0.005467 | -1.05 | 0.51850537 | 0.51996798 | 0.49802575 | 0 |
1721087400 | 0.51835821 | 0.03404004 | 7.03 | 0.4724894 | 0.5190806 | 0.47039952 | 0 |
1721001000 | 0.48431817 | 0.01193877 | 2.53 | 0.4724894 | 0.48559498 | 0.47039952 | 0 |
1720914600 | 0.4723794 | 0.00688798 | 1.48 | 0.46550034 | 0.47593041 | 0.46296454 | 0 |
1720828200 | 0.46549142 | 0.00476391 | 1.03 | 0.46045104 | 0.46938876 | 0.45296553 | 0 |
1720741800 | 0.46072751 | -0.000407 | -0.09 | 0.46033213 | 0.4776368 | 0.45435532 | 0 |
1720655400 | 0.46113479 | 0.00477135 | 1.05 | 0.45524418 | 0.46812532 | 0.4502142 | 0 |
1720569000 | 0.45636344 | 0.00819452 | 1.83 | 0.44821648 | 0.46176056 | 0.44652347 | 0 |
1720482600 | 0.44816892 | 0.01364961 | 3.14 | 0.49308732 | 0.49617117 | 0.43153016 | 0 |
1720396200 | 0.43451931 | -0.021256 | -4.66 | 0.45513568 | 0.45668004 | 0.43451931 | 0 |
1720309800 | 0.45577483 | 0.01251846 | 2.82 | 0.44297098 | 0.45780822 | 0.4397336 | 0 |
1720223400 | 0.44325637 | -0.01348 | -2.95 | 0.45284811 | 0.46183191 | 0.42096483 | 0 |
1720137000 | 0.45673653 | -0.033008 | -6.74 | 0.4901835 | 0.49193597 | 0.45452031 | 0 |
1720050600 | 0.48974501 | -0.018089 | -3.56 | 0.50803665 | 0.50918415 | 0.48309932 | 0 |
1719964200 | 0.5078345 | -0.003169 | -0.62 | 0.51078798 | 0.51427804 | 0.50515601 | 0 |
1719877800 | 0.51100351 | 0.00037904 | 0.07 | 0.49308732 | 0.52146776 | 0.48089907 | 0 |
1719791400 | 0.51062447 | 0.00943566 | 1.88 | 0.50150541 | 0.51329702 | 0.49803615 | 0 |
1719705000 | 0.50118881 | -0.000428 | -0.09 | 0.50161094 | 0.50568219 | 0.50046047 | 0 |
1719618600 | 0.50161689 | -0.010171 | -1.99 | 0.51265044 | 0.51754069 | 0.49985402 | 0 |
1719532200 | 0.51178832 | 0.0113546 | 2.27 | 0.50070424 | 0.51554594 | 0.49988523 | 0 |
1719445800 | 0.50043372 | -0.00405 | -0.80 | 0.49308732 | 0.50756546 | 0.48089907 | 0 |
1719359400 | 0.50448416 | 0.01938685 | 4.00 | 0.48553132 | 0.5074406 | 0.48340323 | 6 |
1719273000 | 0.48509731 | -0.007468 | -1.52 | 0.49308732 | 0.49617117 | 0.46642176 | 16 |
1719186600 | 0.49256563 | -0.005658 | -1.14 | 0.49822086 | 0.5174967 | 0.49132575 | 7 |
1719100200 | 0.49822371 | 0.00494775 | 1.00 | 0.4935873 | 0.50440725 | 0.49001679 | 5 |
1719013800 | 0.49327596 | -0.018025 | -3.53 | 0.51098092 | 0.51672195 | 0.49082737 | 4 |
1718927400 | 0.51130113 | -0.008262 | -1.59 | 0.51962563 | 0.53511871 | 0.51050894 | 6 |
1718841000 | 0.51956274 | 0.01661366 | 3.30 | 0.50321079 | 0.6726863 | 0.50098555 | 5 |
1718754600 | 0.50294908 | -0.016225 | -3.13 | 0.52761929 | 0.5920067 | 0.48264098 | 6 |
1718668200 | 0.51917434 | -0.032109 | -5.82 | 0.58748477 | 0.61701682 | 0.51012222 | 5 |
1718581800 | 0.55128335 | 0.00314126 | 0.57 | 0.54776692 | 0.56137573 | 0.52214997 | 7 |
1718495400 | 0.54814209 | 0.00867731 | 1.61 | 0.53949268 | 0.56812219 | 0.52805078 | 6 |
1718409000 | 0.53946478 | -0.010506 | -1.91 | 0.55056653 | 0.58684516 | 0.51955281 | 8 |
1718322600 | 0.54997087 | -0.0074 | -1.33 | 0.55679624 | 0.55965587 | 0.53619955 | 3 |
1718236200 | 0.55737082 | 0.0075234 | 1.37 | 0.55003128 | 0.58174863 | 0.5386765 | 1 |
1718149800 | 0.54984742 | -0.004107 | -0.74 | 0.55419963 | 0.58715962 | 0.52125648 | 3 |
1718063400 | 0.55395486 | -0.037675 | -6.37 | 0.58748477 | 0.61701682 | 0.55352123 | 3 |
1717977000 | 0.59163003 | 0.0037286 | 0.63 | 0.58748477 | 0.61701682 | 0.57977188 | 3 |
1717890600 | 0.58790143 | -0.015954 | -2.64 | 0.60359268 | 0.61711281 | 0.57678651 | 6 |
1717804200 | 0.60385532 | -0.019477 | -3.12 | 0.6230283 | 0.63910035 | 0.59551405 | 6 |
1717717800 | 0.62333236 | -0.03032 | -4.64 | 0.65354222 | 0.65354222 | 0.61548916 | 6 |
1717631400 | 0.65365211 | 0.03252648 | 5.24 | 0.64932127 | 0.66728832 | 0.62398314 | 7 |
1717545000 | 0.62112563 | -0.011904 | -1.88 | 0.63382726 | 0.63923454 | 0.61626263 | 7 |
1717458600 | 0.63302956 | -0.012686 | -1.96 | 0.6449567 | 0.65971205 | 0.60296535 | 7 |
1717372200 | 0.64571519 | -0.034099 | -5.02 | 0.67981194 | 0.6837038 | 0.64492937 | 2 |
1717285800 | 0.67981373 | 0.03295041 | 5.09 | 0.65386527 | 0.69895324 | 0.64774019 | 9 |
1717199400 | 0.64686332 | -0.002702 | -0.42 | 0.64932127 | 0.66728832 | 0.63089793 | 6 |
1717113000 | 0.64956575 | -0.02881 | -4.25 | 0.67863733 | 0.69796579 | 0.64924671 | 10 |
1717026600 | 0.67837608 | -0.005761 | -0.84 | 0.68195692 | 0.73285375 | 0.64504441 | 23 |
1716940200 | 0.68413696 | -0.002381 | -0.35 | 0.68492373 | 0.69906509 | 0.65016945 | 5 |
1716853800 | 0.68651748 | 0.05446267 | 8.62 | 0.60197727 | 0.69282244 | 0.59749082 | 4 |
1716767400 | 0.63205481 | -0.009086 | -1.42 | 0.64160803 | 0.65069802 | 0.62578339 | 3 |
1716681000 | 0.64114095 | 0.03974436 | 6.61 | 0.60024842 | 0.65455427 | 0.59901639 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions